Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
R. Stahl AG |
20/05 | 20,800 EUR
0,00% |
0,00% |
R1 RCM Inc |
20:50 | 12,200 USD
-1,85% |
-1,85% |
|
Ra Medical Systems Inc |
19/10 | 0,379 USD
-2,70% |
-2,70% |
|
Radcom |
20:29 | 9,380 USD
-0,32% |
-0,32% |
|
Radnet Inc |
20:51 | 58,430 USD
+1,71% |
+1,71% |
|
Radware |
20:45 | 20,220 USD
-0,05% |
-0,05% |
|
Rambus Inc. |
20:50 | 59,150 USD
+2,04% |
+2,04% |
|
Ranpak Holdings Corp |
20:49 | 6,420 USD
-3,46% |
-3,46% |
|
Rational AG |
20/05 | 803,000 EUR
+1,20% |
+1,20% |
|
Rayonier Advanced Materials Inc |
20:48 | 4,990 USD
+1,42% |
+1,42% |
|
RBC Bearings Inc. |
20:49 | 297,140 USD
+2,72% |
+2,72% |
Real Good Food Plc |
21/11 | 1,450 GBX
0,00% |
0,00% |
|
Reata Pharmaceuticals Inc |
25/09 | 172,360 USD
+0,02% |
+0,02% |
|
Redhill Biopharma |
20:45 | 0,472 USD
-0,25% |
-0,25% |
|
Redx Pharma Plc |
30/04 | 15,000 GBX
+31,58% |
+31,58% |
|
Reeds Inc |
19:12 | 1,450 USD
-1,69% |
-1,69% |
|
Regal Rexnord Corporation |
20:50 | 160,175 USD
+0,31% |
+0,31% |
|
Regeneron Pharmaceuticals, Inc. |
20:50 | 982,920 USD
+0,06% |
+0,06% |
|
Regenxbio Inc |
20:45 | 15,970 USD
-0,13% |
-0,13% |
|
Regulus Therapeutics Inc |
20:49 | 2,070 USD
+3,50% |
+3,50% |
Reko International Group Inc. |
16/05 | 4,550 CAD
0,00% |
0,00% |
|
Relay Therapeutics Inc |
20:48 | 6,650 USD
+0,15% |
+0,15% |
|
Relmada Therapeutics Inc |
20:35 | 3,280 USD
-1,80% |
-1,80% |
Remy Cointreau SA |
20/05 | 92,900 EUR
-0,11% |
-0,11% |
|
Renault S.A. |
20/05 | 49,790 EUR
-0,82% |
-0,82% |
|
Renesola |
20:42 | 1,980 USD
+0,51% |
+0,51% |
|
Renishaw plc |
20/05 | 4.085,000 GBX
+1,74% |
+1,74% |
|
Renold plc |
20/05 | 58,600 GBX
+5,02% |
+5,02% |
|
Renold plc - 6% PRF PERPETUAL GBP 1 |
13/05 | 10.700,000 GBX
0,00% |
0,00% |
|
Repare Therapeutics Inc |
20:38 | 3,530 USD
-0,57% |
-0,57% |
|
Repligen Corp. |
20:50 | 172,450 USD
+0,30% |
+0,30% |
|
Repro-Med Systems, Inc. |
20:47 | 2,250 USD
-1,32% |
-1,32% |
|
ReShape Lifesciences Inc. |
20:47 | 0,211 USD
+19,86% |
+19,86% |
|
Resmed Inc. |
20:48 | 218,730 USD
+0,07% |
+0,07% |
|
Resolute Forest Products Inc |
28/02 | 21,920 USD
-0,36% |
-0,36% |
|
ReTo Eco-Solutions Inc |
19:00 | 1,910 USD
+4,37% |
+4,37% |
|
Retractable Technologies Inc |
20:48 | 0,921 USD
-9,71% |
-9,71% |
|
REV Group Inc |
20:45 | 26,590 USD
+2,86% |
+2,86% |
|
Revance Therapeutics Inc |
20:47 | 3,145 USD
+4,14% |
+4,14% |
|
Revolution Medicines Inc |
20:47 | 39,990 USD
+1,47% |
+1,47% |
|
Rewalk Robotics Ltd |
1/04 | 5,080 USD
-2,50% |
-2,50% |
|
REX American Resources Corp |
20:50 | 56,200 USD
-0,71% |
-0,71% |
|
Reynolds Consumer Products Inc |
20:47 | 29,170 USD
+0,90% |
+0,90% |
|
RF Industries Ltd. |
20:12 | 2,995 USD
+1,18% |
+1,18% |
|
Rhythm Pharmaceuticals Inc. |
20:48 | 38,410 USD
+1,19% |
+1,19% |
|
Riber |
20/05 | 2,540 EUR
-0,39% |
-0,39% |
|
RiceBran Technologies |
20:26 | 0,160 USD
+3,23% |
+3,23% |
|
Rigel Pharmaceuticals |
20:47 | 0,961 USD
+1,15% |
+1,15% |
|
Riot Blockchain Inc |
20:50 | 10,735 USD
+6,71% |
+6,71% |
|
Robertet S.A. |
20/05 | 895,000 EUR
0,00% |
0,00% |
|
Robinson |
20/05 | 112,500 GBX
-99,00% |
-99,00% |
|
Roche Bobois SA |
20/05 | 48,600 EUR
-0,41% |
-0,41% |
|
Rocket Pharmaceuticals Inc |
20:47 | 23,070 USD
+1,99% |
+1,99% |
|
Rockwell Automation |
20:51 | 271,200 USD
+0,53% |
+0,53% |
|
Rockwell Medical Inc |
20:48 | 1,750 USD
-0,85% |
-0,85% |
|
Rocky Mountain Chocolate Factory Inc |
20:41 | 3,075 USD
-3,61% |
-3,61% |
|
Rogers Corp. |
20:46 | 119,100 USD
+0,94% |
+0,94% |
|
Rogers Sugar Inc |
17/05 | 5,800 CAD
-1,53% |
-1,53% |
RoodMicrotec |
15/12 | 0,336 EUR
+1,82% |
+1,82% |
|
Roots Corp |
17/05 | 2,320 CAD
+4,04% |
+4,04% |
|
Roper Technologies Inc |
20:46 | 544,750 USD
+0,53% |
+0,53% |
|
Roper Technologies Inc |
20:48 | 544,865 USD
+0,55% |
+0,55% |
Rosier |
9/05 | 19,800 EUR
+5,88% |
+5,88% |
|
Rotork plc |
20/05 | 340,600 GBX
+1,79% |
+1,79% |
|
Royalty Pharma plc |
20:50 | 27,520 USD
+0,92% |
+0,92% |
|
RPM International, Inc. |
20:50 | 112,745 USD
-0,67% |
-0,67% |
|
RTX Corp. |
20:49 | 105,220 USD
+1,00% |
+1,00% |
|
RUA Life Sciences Plc |
20/05 | 11,500 GBX
-98,90% |
-98,90% |
|
Rubicon Technology Inc |
15:30 | 0,697 USD
-10,63% |
-10,63% |
|
RVL Pharmaceuticals plc |
22/12 | 0,002 USD
+12,15% |
+12,15% |
|
Ryerson Holding Corp. |
20:48 | 23,810 USD
+3,75% |
+3,75% |