Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
16:28 | 2,820 USD
+2,17% |
+2,17% |
|
B&G Foods, Inc |
21:37 | 9,725 USD
+3,46% |
+3,46% |
|
Babcock & Wilcox Enterprises Inc |
21:37 | 1,205 USD
-2,03% |
-2,03% |
|
Badger Meter Inc. |
21:38 | 197,250 USD
+0,02% |
+0,02% |
Baikowski |
20/05 | 13,900 EUR
0,00% |
0,00% |
|
Baker Hughes Co |
21:38 | 33,065 USD
-1,18% |
-1,18% |
Bakkavor Group plc |
20/05 | 129,000 GBX
+1,57% |
+1,57% |
|
Balchem Corp. |
21:36 | 153,950 USD
-1,21% |
-1,21% |
|
Ball Corp. |
21:38 | 69,930 USD
-0,26% |
-0,26% |
|
Ballard Power Systems Inc. |
21:38 | 3,060 USD
-0,33% |
-0,33% |
|
Balyo S.A. |
20/05 | 0,599 EUR
-0,99% |
-0,99% |
|
Barbara Bui |
16/05 | 7,350 EUR
+0,68% |
+0,68% |
Barco |
20/05 | 13,180 EUR
+1,31% |
+1,31% |
|
Barfresh Food Group Inc |
20:55 | 1,550 USD
-5,49% |
-5,49% |
|
Barnes Group Inc. |
21:38 | 41,020 USD
+0,17% |
+0,17% |
Basf SE |
20/05 | 49,255 EUR
+0,78% |
+0,78% |
|
Basler AG |
20/05 | 12,400 EUR
+4,38% |
+4,38% |
|
Bassett Furniture Industries Inc. |
21:30 | 14,070 USD
+0,50% |
+0,50% |
|
BAT |
20/05 | 2.476,000 GBX
+0,04% |
+0,04% |
|
BATM Advanced Communications Limited |
20/05 | 18,400 GBX
+0,96% |
+0,96% |
|
Baudax Bio Inc |
2/05 | 0,010 USD
0,00% |
0,00% |
|
Bausch Health Companies Inc |
21:39 | 6,525 USD
-3,62% |
-3,62% |
|
Baxter |
21:37 | 34,975 USD
-0,78% |
-0,78% |
|
Bayer AG |
20/05 | 28,665 EUR
+0,30% |
+0,30% |
|
Bayerische Motoren Werke AG |
20/05 | 89,850 EUR
-1,10% |
-1,10% |
|
Bayerische Motoren Werke AG |
20/05 | 95,000 EUR
-1,06% |
-1,06% |
Baylin Technologies Inc |
17/05 | 0,240 CAD
0,00% |
0,00% |
|
Beam Therapeutics Inc |
21:38 | 24,810 USD
+0,77% |
+0,77% |
|
Becton, Dickinson And Co. |
31/05 | 48,160 USD
+1,39% |
+1,39% |
|
Becton, Dickinson And Co. |
21:38 | 236,730 USD
+0,18% |
+0,18% |
|
Beiersdorf AG |
20/05 | 145,350 EUR
+0,45% |
+0,45% |
|
BeiGene Ltd |
21:37 | 174,000 USD
+0,67% |
+0,67% |
|
Bekaert |
20/05 | 44,080 EUR
+0,59% |
+0,59% |
|
Bel Fuse Inc. |
21:25 | 75,680 USD
+2,26% |
+2,26% |
|
Bel Fuse Inc. |
21:35 | 67,220 USD
+3,24% |
+3,24% |
|
Belden Inc |
21:34 | 94,480 USD
+1,05% |
+1,05% |
|
Bellerophon Therapeutics Inc |
19:27 | 0,062 USD
+9,61% |
+9,61% |
|
Bellicum Pharmaceuticals Inc |
4/03 | 0,075 USD
-6,68% |
-6,68% |
|
Bellring Brands Inc |
21:37 | 57,445 USD
+0,06% |
+0,06% |
|
Bellus Health Inc |
28/06 | 14,740 USD
0,00% |
0,00% |
|
Belysse |
20/05 | 0,880 EUR
-1,12% |
-1,12% |
|
Benchmark Electronics Inc. |
21:37 | 42,185 USD
+2,42% |
+2,42% |
|
Benchmark Holdings plc |
20/05 | 45,950 GBX
+2,00% |
+2,00% |
|
Beneteau |
20/05 | 13,680 EUR
+0,74% |
+0,74% |
|
Berentzen-Gruppe AG |
20/05 | 5,540 EUR
0,00% |
0,00% |
|
Berry Global Group Inc |
21:38 | 60,250 USD
-0,71% |
-0,71% |
Besi |
20/05 | 139,150 EUR
+2,96% |
+2,96% |
|
Better Choice Company Inc |
21:22 | 3,223 USD
-9,99% |
-9,99% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
20/05 | 40,500 GBX
-99,00% |
-99,00% |
|
Beyond Air Inc |
21:37 | 1,260 USD
-8,03% |
-8,03% |
|
Beyond Meat Inc |
21:37 | 7,190 USD
0,00% |
0,00% |
|
BeyondSpring Inc |
20:45 | 2,610 USD
-2,43% |
-2,43% |
|
Bic |
20/05 | 66,600 EUR
+0,15% |
+0,15% |
|
Bidstack Group Plc |
8/03 | 0,225 GBX
+4,65% |
+4,65% |
|
Big Rock Brewery Inc |
15/05 | 1,180 CAD
-1,67% |
-1,67% |
|
Bill.com Holdings Inc |
21:37 | 59,505 USD
+0,38% |
+0,38% |
|
Bio-Path Holdings Inc |
21:27 | 2,150 USD
+0,47% |
+0,47% |
|
Bio-Rad Laboratories Inc. |
21:37 | 292,220 USD
-0,55% |
-0,55% |
|
Bio-Rad Laboratories Inc. |
18/04 | 279,910 USD
-17,32% |
-17,32% |
|
Bio-Techne Corp |
21:38 | 82,620 USD
-1,41% |
-1,41% |
|
Bio-Uv Group |
20/05 | 2,330 EUR
+4,02% |
+4,02% |
|
BioCardia Inc. |
21:36 | 0,400 USD
+2,04% |
+2,04% |
|
Biocartis |
22/09 | 0,290 EUR
+1,05% |
+1,05% |
|
Biocorp |
27/09 | 35,100 EUR
+0,29% |
+0,29% |
|
Biocryst Pharmaceuticals Inc. |
21:38 | 6,125 USD
-2,47% |
-2,47% |
|
Biodesix Inc |
21:34 | 1,570 USD
-0,32% |
-0,32% |
|
Biofrontera AG |
17/05 | 3,510 EUR
-1,40% |
-1,40% |
|
Biogen |
21:37 | 231,060 USD
+0,21% |
+0,21% |
|
Biohaven Ltd |
21:37 | 39,610 USD
+5,99% |
+5,99% |
|
Biolase Inc |
21:35 | 0,161 USD
+1,13% |
+1,13% |
|
Biolife Solutions Inc |
21:37 | 21,940 USD
-0,09% |
-0,09% |
|
Bioline Rx Ltd |
21:35 | 0,619 USD
-3,27% |
-3,27% |
|
Biomarin Pharmaceutical Inc. |
21:38 | 76,400 USD
-1,50% |
-1,50% |
|
Biomerica Inc. |
21:29 | 0,660 USD
-0,78% |
-0,78% |
|
Biomerieux |
20/05 | 95,300 EUR
-0,63% |
-0,63% |
|
Biondvax Pharmaceuticals Ltd |
8/11 | 0,690 USD
+7,81% |
+7,81% |
|
BioNeutra Global Corp |
16/05 | 0,085 CAD
-5,56% |
-5,56% |
|
Bionik Laboratories Corp |
16/10 | 0,100 USD
+221,54% |
+221,54% |
|
BioNTech SE |
21:36 | 92,295 USD
+1,86% |
+1,86% |
|
Biosig Technologies Inc |
21:37 | 1,810 USD
+9,70% |
+9,70% |
|
Biosyent Inc |
17/05 | 9,000 CAD
+5,88% |
+5,88% |
|
Biosynex |
20/05 | 4,060 EUR
+0,50% |
+0,50% |
|
Biotricity Inc |
21:35 | 1,030 USD
-2,83% |
-2,83% |
|
BioXcel Therapeutics Inc |
21:38 | 2,055 USD
-0,72% |
-0,72% |
|
BK Technologies Corp |
21:31 | 14,250 USD
+2,15% |
+2,15% |
|
Black Iron Inc |
17/05 | 0,050 CAD
0,00% |
0,00% |
|
BlackBerry Ltd |
21:37 | 2,970 USD
+1,02% |
+1,02% |
|
Blackline Safety Corp |
17/05 | 4,190 CAD
+3,46% |
+3,46% |
|
Bloom Energy Corp |
21:37 | 12,870 USD
+4,38% |
+4,38% |
|
Blue Bird Corp |
21:39 | 55,320 USD
+4,22% |
+4,22% |
|
Blue Hat Interactive Entertainment Technology |
20:44 | 1,090 USD
-1,78% |
-1,78% |
|
Bluebird bio Inc |
21:37 | 1,035 USD
+0,49% |
+0,49% |
|
Bluelinea SA |
20/05 | 1,050 EUR
0,00% |
0,00% |
|
Blueprint Medicines Corp |
21:38 | 104,300 USD
-0,63% |
-0,63% |
|
Bodycote plc |
20/05 | 763,000 GBX
+0,13% |
+0,13% |
|
Boeing |
21:38 | 186,470 USD
+0,82% |
+0,82% |
|
Boiron |
20/05 | 33,850 EUR
-0,73% |
-0,73% |
|
Bonduelle |
20/05 | 8,000 EUR
+0,63% |
+0,63% |
|
Bonso Electronics International |
30/08 | 2,590 USD
-1,52% |
-1,52% |
|
Booking Holdings Inc |
21:38 | 3.760,720 USD
+1,41% |
+1,41% |
|
BOOSTHEAT |
20/05 | 1,600 EUR
+13,48% |
+13,48% |
|
BOQI International Medical Inc |
21:37 | 1,312 USD
+4,12% |
+4,12% |
|
BorgWarner Inc |
21:38 | 36,875 USD
-0,58% |
-0,58% |
|
Borqs Technologies Inc |
28/12 | 0,094 USD
+4,44% |
+4,44% |
|
Boston Beer Co., Inc. |
21:38 | 273,385 USD
-2,48% |
-2,48% |
|
Boston Scientific Corp. |
21:38 | 75,345 USD
+0,93% |
+0,93% |
|
Boxlight Corporation |
20:51 | 0,704 USD
-0,56% |
-0,56% |
|
BP |
21:37 | 37,260 USD
-0,61% |
-0,61% |
|
BP |
20/05 | 491,250 GBX
-0,01% |
-0,01% |
|
BP Prudhoe Bay Royalty Trust |
21:37 | 2,354 USD
-3,90% |
-3,90% |
|
Brady Corp. |
21:39 | 60,750 USD
+0,31% |
+0,31% |
|
BRAIN Biotech AG |
20/05 | 2,810 EUR
+2,18% |
+2,18% |
|
Brainstorm Cell Therapeutics, Inc. |
21:38 | 0,550 USD
+5,79% |
+5,79% |
|
Brainsway Ltd |
21:20 | 5,440 USD
+1,12% |
+1,12% |
|
Brand Architekts Group plc |
17/05 | 2.750,000 GBX
+9.936,50% |
+9.936,50% |
|
Braskem S.A. |
21:35 | 7,755 USD
+2,85% |
+2,85% |
|
BRF S.A. |
21:37 | 3,860 USD
+2,12% |
+2,12% |
|
BridgeBio Pharma Inc |
21:37 | 29,515 USD
-1,91% |
-1,91% |
|
Bridgford Foods Corporation |
20:55 | 10,470 USD
+1,16% |
+1,16% |
|
Bristol-Myers Squibb Co. |
21:38 | 43,450 USD
-1,32% |
-1,32% |
|
British American Tobacco Plc |
21:37 | 31,410 USD
-0,57% |
-0,57% |
|
Britvic plc |
20/05 | 1.006,000 GBX
+0,20% |
+0,20% |
|
Broadcom Inc |
21:38 | 1.413,360 USD
+1,30% |
+1,30% |
|
Broadwind Inc |
21:37 | 3,850 USD
+12,24% |
+12,24% |
|
Brown-Forman Corp. |
21:35 | 48,000 USD
-2,66% |
-2,66% |
|
Brown-Forman Corp. |
21:38 | 47,140 USD
-2,74% |
-2,74% |
|
BRP Inc |
17/05 | 93,160 CAD
-0,80% |
-0,80% |
|
Bruker Corp |
21:38 | 76,610 USD
+2,05% |
+2,05% |
|
Brunswick Corp. |
21:35 | 81,430 USD
-0,01% |
-0,01% |
|
BTCS Inc |
21:34 | 1,570 USD
+4,67% |
+4,67% |
|
Builders Firstsource Inc |
21:39 | 169,970 USD
+1,75% |
+1,75% |
|
Bunge Ltd. |
21:38 | 102,270 USD
-0,80% |
-0,80% |
|
Burberry Group plc |
20/05 | 1.067,000 GBX
-3,00% |
-3,00% |
|
Burcon Nutrascience Corp |
17/05 | 0,260 CAD
-1,89% |
-1,89% |
|
Burelle SA |
20/05 | 430,000 EUR
-1,15% |
-1,15% |
|
Bushveld Minerals Limited |
20/05 | 0,500 GBX
0,00% |
0,00% |
|
Byotrol |
29/04 | 0,100 GBX
-20,00% |
-20,00% |
|
Byrna Technologies Inc |
21:37 | 11,500 USD
-1,79% |
-1,79% |