Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
20:14 | 102,355 USD
+1,49% |
+1,49% |
|
Macrogenics Inc |
20:15 | 4,375 USD
+0,23% |
+0,23% |
Made |
17/05 | 7,200 EUR
0,00% |
0,00% |
|
Madrigal Pharmaceuticals Inc |
20:14 | 230,590 USD
+4,79% |
+4,79% |
Magellan Aerospace Corp. |
17/05 | 7,850 CAD
-0,38% |
-0,38% |
|
Magna International Inc. |
20:16 | 46,900 USD
-1,24% |
-1,24% |
|
MagnaChip Semiconductor Corp |
20:11 | 4,995 USD
-0,89% |
-0,89% |
|
Malibu Boats Inc |
20:15 | 35,075 USD
+0,24% |
+0,24% |
|
MamaMancini`s Holdings Inc |
3/10 | 3,830 USD
-1,54% |
-1,54% |
|
Manitex International Inc |
20:15 | 6,880 USD
+5,20% |
+5,20% |
|
Manitou BF |
20/05 | 27,300 EUR
+0,18% |
+0,18% |
|
Manitowoc Co., Inc. |
20:16 | 12,760 USD
+1,59% |
+1,59% |
|
Mannatech Inc |
17:51 | 8,000 USD
+1,01% |
+1,01% |
|
Mannkind Corp |
20:15 | 4,695 USD
+2,29% |
+2,29% |
Manz Automation AG |
20/05 | 7,460 EUR
-0,53% |
-0,53% |
|
Maple Leaf Foods Inc. |
17/05 | 23,670 CAD
-0,63% |
-0,63% |
|
Marathon Petroleum Corp |
20:17 | 176,030 USD
-2,03% |
-2,03% |
|
Marie Brizard Wine And Spirits |
20/05 | 3,180 EUR
-0,62% |
-0,62% |
|
Marinus Pharmaceuticals Inc |
20:16 | 1,355 USD
+1,88% |
+1,88% |
|
Marker Therapeutics Inc |
20:01 | 4,260 USD
+2,65% |
+2,65% |
|
Martello Technologies Group Inc |
17/05 | 0,015 CAD
-25,00% |
-25,00% |
|
Martinrea International Inc. |
17/05 | 12,500 CAD
0,00% |
0,00% |
|
Marvell Technology Group Ltd |
20:16 | 74,040 USD
+2,95% |
+2,95% |
|
Masco Corp. |
20:16 | 69,995 USD
-0,24% |
-0,24% |
|
Masimo Corp |
20:17 | 126,420 USD
+1,87% |
+1,87% |
|
Masonite International Corp |
14/05 | 132,840 USD
+0,05% |
+0,05% |
|
MasterCraft Boat Holdings Inc |
20:15 | 20,730 USD
+0,97% |
+0,97% |
|
Masterflex SE |
20/05 | 10,800 EUR
+2,37% |
+2,37% |
|
Mastrad |
20/05 | 0,013 EUR
-7,25% |
-7,25% |
|
Materion Corp |
20:08 | 116,760 USD
-0,21% |
-0,21% |
|
Matinas Biopharma Holdings Inc |
20:15 | 0,166 USD
-2,41% |
-2,41% |
|
Mativ Holdings Inc |
20:13 | 18,340 USD
+0,16% |
+0,16% |
|
Mattel, Inc. |
20:12 | 18,305 USD
-1,69% |
-1,69% |
|
Mauna Kea Technologies SA |
9/10 | 0,506 EUR
-2,69% |
-2,69% |
|
MAV Beauty Brands Inc |
13/11 | 0,040 CAD
+14,29% |
+14,29% |
|
MAX Automation SE |
20/05 | 6,200 EUR
-0,64% |
-0,64% |
|
Maxar Technologies Inc |
2/05 | 52,990 USD
+0,02% |
+0,02% |
|
Maxeon Solar Technologies Ltd |
20:14 | 2,835 USD
-3,90% |
-3,90% |
|
MaxLinear Inc |
20:16 | 19,480 USD
+0,15% |
+0,15% |
McBride |
20/05 | 112,000 GBX
+2,75% |
+2,75% |
|
McCormick & Co., Inc. |
20:16 | 74,200 USD
+0,26% |
+0,26% |
|
McCoy Global Inc |
17/05 | 2,070 CAD
+2,48% |
+2,48% |
|
Mcphy Energy |
20/05 | 2,830 EUR
-13,72% |
-13,72% |
|
ME Group International Plc |
20/05 | 168,000 GBX
+0,72% |
+0,72% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD
-99,99% |
-99,99% |
|
Medexus Pharmaceuticals Inc |
17/05 | 1,600 CAD
-1,23% |
-1,23% |
|
Medica Group Plc |
5/07 | 211,000 GBX
0,00% |
0,00% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD
-48,64% |
-48,64% |
|
Medicinova Inc |
18:54 | 1,401 USD
-1,33% |
-1,33% |
|
Medifast Inc |
20:16 | 24,080 USD
-3,68% |
-3,68% |
|
Medigus Ltd. |
17/05 | 1,910 USD
-0,52% |
-0,52% |
|
Medincell S.A. |
20/05 | 14,340 EUR
+0,99% |
+0,99% |
|
Medipharm Labs Corp |
17/05 | 0,080 CAD
+6,67% |
+6,67% |
|
MediWound Ltd |
20:14 | 17,200 USD
+1,30% |
+1,30% |
|
Medmira Inc |
17/05 | 0,095 CAD
+5,56% |
+5,56% |
|
Medtronic |
20:17 | 84,670 USD
-1,45% |
-1,45% |
|
MedX Health Corp |
17/05 | 0,085 CAD
+6,25% |
+6,25% |
|
MEI Pharma Inc |
19:43 | 3,140 USD
-0,32% |
-0,32% |
Melexis |
20/05 | 81,250 EUR
-0,31% |
-0,31% |
|
Melrose Industries |
20/05 | 619,000 GBX
+1,48% |
+1,48% |
|
Memscap |
20/05 | 7,790 EUR
+0,78% |
+0,78% |
|
Mene Inc - Class B (Sub Voting) |
17/05 | 0,200 CAD
+11,11% |
+11,11% |
|
Mercedes Benz Group |
20/05 | 67,130 EUR
-1,37% |
-1,37% |
|
Mercer International Inc. |
20:10 | 9,980 USD
-1,96% |
-1,96% |
|
Merck & Co., Inc. |
20:17 | 131,495 USD
+0,23% |
+0,23% |
|
Merck KGAA |
20/05 | 166,550 EUR
-0,39% |
-0,39% |
|
Mercury Systems Inc |
20:16 | 32,235 USD
+1,85% |
+1,85% |
|
Merit Medical Systems, Inc. |
20:16 | 82,680 USD
+0,96% |
+0,96% |
|
Merrimack Pharmaceuticals Inc |
17/05 | 15,130 USD
0,00% |
0,00% |
|
Mersana Therapeutics Inc |
20:16 | 2,745 USD
+0,55% |
+0,55% |
|
Mersen |
20/05 | 40,100 EUR
+0,75% |
+0,75% |
|
Merus N.V |
20:15 | 43,420 USD
-1,12% |
-1,12% |
|
Mesa Laboratories, Inc. |
20:14 | 122,510 USD
+0,24% |
+0,24% |
|
Mesoblast Ltd |
20:16 | 7,350 USD
0,00% |
0,00% |
|
Metabolic Explorer |
6/05 | 0,121 EUR
+1,17% |
+1,17% |
|
Methanex Corp. |
20:14 | 54,990 USD
+2,50% |
+2,50% |
|
Methanor |
20/05 | 2,700 EUR
0,00% |
0,00% |
|
Methode Electronics, Inc. |
20:17 | 12,300 USD
-0,40% |
-0,40% |
|
Metrics In Balance N.V. |
14/05 | 0,107 EUR
+11,46% |
+11,46% |
|
Mettler-Toledo International, Inc. |
20:16 | 1.523,140 USD
+0,03% |
+0,03% |
|
MG International |
20/05 | 6,150 EUR
0,00% |
0,00% |
|
MGI Digital Graphic Technology |
20/05 | 22,600 EUR
+0,44% |
+0,44% |
|
MGP Ingredients, Inc. |
20:15 | 80,040 USD
+0,49% |
+0,49% |
|
MHP SE - GDR - Reg S |
20/05 | 3,350 USD
0,00% |
0,00% |
|
Michelin (CGDE)-B |
20/05 | 37,490 EUR
+0,51% |
+0,51% |
|
Microbot Medical Inc |
20:08 | 0,980 USD
+4,24% |
+4,24% |
|
Microchip Technology, Inc. |
20:16 | 96,305 USD
+2,09% |
+2,09% |
|
Micron Technology |
20:16 | 129,110 USD
+3,05% |
+3,05% |
|
Microsaic Systems PLC |
20/05 | 1,025 GBX
0,00% |
0,00% |
|
Microvision Inc. |
20:17 | 1,155 USD
+0,43% |
+0,43% |
|
Middleby Corp. |
20:16 | 133,410 USD
+0,25% |
+0,25% |
|
Miko |
20/05 | 68,000 EUR
+3,03% |
+3,03% |
|
Milestone Pharmaceuticals Inc |
20:09 | 1,725 USD
-0,86% |
-0,86% |
|
Milestone Scientific Inc. |
20:15 | 0,715 USD
+4,84% |
+4,84% |
|
Miliboo |
20/05 | 2,030 EUR
+1,50% |
+1,50% |
|
Miller Industries Inc. |
20:16 | 59,950 USD
+0,13% |
+0,13% |
|
MillerKnoll Inc
|
20:16 | 27,790 USD
-3,07% |
-3,07% |
|
MiMedx Group |
20:15 | 7,960 USD
+2,05% |
+2,05% |
|
Mimi`s Rock Corp |
8/03 | 0,175 CAD
+2,94% |
+2,94% |
Mincon Group plc |
20/05 | 0,580 EUR
+11,54% |
+11,54% |
|
Minerals Technologies, Inc. |
20:16 | 83,780 USD
-0,02% |
-0,02% |
|
Minerva Neurosciences Inc |
18:32 | 2,520 USD
0,00% |
0,00% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD
-0,17% |
-0,17% |
|
Mission Produce Inc |
20:12 | 12,740 USD
-1,01% |
-1,01% |
|
Mission Ready Solutions Inc |
4/07 | 0,035 CAD
-22,22% |
-22,22% |
|
Mithra |
26/04 | 0,216 EUR
-1,82% |
-1,82% |
|
MKS Instruments, Inc. |
20:16 | 132,385 USD
+3,22% |
+3,22% |
|
MND |
20/05 | 0,890 EUR
0,00% |
0,00% |
|
Mobotix AG |
20/05 | 1,060 EUR
0,00% |
0,00% |
|
Moderna Inc |
20:15 | 139,630 USD
+5,06% |
+5,06% |
|
Modine Manufacturing Co. |
20:16 | 102,765 USD
+0,53% |
+0,53% |
|
Mohawk Industries, Inc. |
20:16 | 119,380 USD
-0,81% |
-0,81% |
|
Molecular Templates Inc |
20:10 | 1,360 USD
-6,21% |
-6,21% |
|
Moleculin Biotech Inc |
19:53 | 4,990 USD
-1,77% |
-1,77% |
|
Molson Coors Beverage Company |
20:17 | 55,190 USD
-2,27% |
-2,27% |
|
Mondelez |
20:16 | 70,320 USD
-1,28% |
-1,28% |
|
Mondi plc |
20/05 | 1.604,000 GBX
+0,79% |
+0,79% |
|
Monolithic Power System Inc |
20:15 | 752,305 USD
+3,05% |
+3,05% |
|
Monster Beverage Corp. |
20:17 | 53,535 USD
-1,06% |
-1,06% |
|
Moog, Inc. |
15/05 | 172,970 USD
-1,19% |
-1,19% |
|
Moog, Inc. |
20:13 | 173,710 USD
+2,01% |
+2,01% |
|
Morgan Advanced Materials plc |
20/05 | 330,500 GBX
-0,15% |
-0,15% |
|
Morien Resources Corp |
17/05 | 0,365 CAD
0,00% |
0,00% |
|
Morphic Holding Inc |
20:13 | 30,040 USD
+2,77% |
+2,77% |
|
Morphosys AG |
20:15 | 18,600 USD
-2,11% |
-2,11% |
|
Morphosys AG |
20/05 | 68,100 EUR
-1,80% |
-1,80% |
|
Mosaic |
20:16 | 30,700 USD
+0,29% |
+0,29% |
|
Motorcar Parts of America Inc. |
20:14 | 4,910 USD
-0,81% |
-0,81% |
|
Motorola Solutions Inc |
20:15 | 367,420 USD
-0,10% |
-0,10% |
|
Motus GI Holdings Inc |
20:10 | 0,096 USD
-9,09% |
-9,09% |
|
Movado Group, Inc. |
20:08 | 27,300 USD
-0,80% |
-0,80% |
|
Mpac Group Plc |
20/05 | 495,000 GBX
+4,21% |
+4,21% |
|
MPH Health Care AG |
20/05 | 26,200 EUR
+3,15% |
+3,15% |
|
MS Industrie AG |
20/05 | 1,630 EUR
+1,24% |
+1,24% |
|
MS International plc |
20/05 | 1.000,000 GBX
0,00% |
0,00% |
|
MTBC Inc |
13/03 | 25,774 USD
-5,76% |
-5,76% |
|
Mti Wireless Edge |
20/05 | 43,500 GBX
-5,43% |
-5,43% |
|
MTU Aero Engines AG |
20/05 | 232,100 EUR
+1,49% |
+1,49% |
|
Muehlbauer Holding AG |
20/05 | 59,000 EUR
+3,51% |
+3,51% |
|
Mueller Industries, Inc. |
20:15 | 58,160 USD
+1,13% |
+1,13% |
|
Mueller Water Products Inc |
20:16 | 19,270 USD
+0,36% |
+0,36% |
|
Mulberry Group |
20/05 | 120,000 GBX
0,00% |
0,00% |
|
Munic S.A. |
20/05 | 0,532 EUR
0,00% |
0,00% |
|
Murphy Oil Corp. |
20:16 | 42,870 USD
-0,49% |
-0,49% |
|
Mustang Bio Inc |
20:05 | 0,323 USD
+3,46% |
+3,46% |
|
Myers Industries Inc. |
20:16 | 16,170 USD
-1,52% |
-1,52% |
|
Myomo Inc |
19:34 | 3,740 USD
+2,75% |
+2,75% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD
-0,04% |
-0,04% |
|
Myriad Genetics, Inc. |
20:12 | 25,130 USD
-0,63% |
-0,63% |