Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
17/05 | 1,200 CAD
+3,45% |
+3,45% |
C&C Group |
20/05 | 175,200 GBX
-0,79% |
-0,79% |
Cabot Corp. |
21:11 | 102,810 USD
+0,40% |
+0,40% |
|
Cactus Inc |
21:10 | 51,750 USD
-0,40% |
-0,40% |
|
Caesarstone Ltd |
21:07 | 6,190 USD
-2,98% |
-2,98% |
|
Calamp Corp. |
19:51 | 3,720 USD
-1,33% |
-1,33% |
|
Calithera Biosciences Inc |
17:44 | 0,020 USD
0,00% |
0,00% |
|
Calix Inc |
21:11 | 31,300 USD
-0,25% |
-0,25% |
|
Calliditas Therapeutics AB |
19:41 | 22,150 USD
-0,18% |
-0,18% |
|
Calumet Specialty Products |
21:09 | 15,585 USD
-1,11% |
-1,11% |
|
Cambium Networks Corp |
21:09 | 3,565 USD
+0,14% |
+0,14% |
|
Campbell Soup Co. |
21:11 | 46,320 USD
-0,30% |
-0,30% |
Campine |
20/05 | 77,500 EUR
+0,65% |
+0,65% |
|
Camtek Ltd |
21:12 | 100,225 USD
+3,22% |
+3,22% |
|
Can B Corp |
20:36 | 0,026 USD
+12,17% |
+12,17% |
|
Can-Fite Biopharma Ltd |
21:10 | 2,480 USD
+4,20% |
+4,20% |
|
Canaan Inc |
21:05 | 1,205 USD
+14,76% |
+14,76% |
|
Canada Goose Holdings Inc |
21:10 | 13,140 USD
-1,13% |
-1,13% |
|
Canadian Solar Inc |
21:11 | 15,710 USD
-0,32% |
-0,32% |
|
Canaf Investments Inc. |
17/05 | 0,225 CAD
-4,26% |
-4,26% |
|
Canfor Pulp Products Inc. |
17/05 | 1,490 CAD
-0,67% |
-0,67% |
|
Canon Inc |
8/05 | 24,040 USD
+1,18% |
+1,18% |
|
Canopy Growth |
21:06 | 10,470 USD
-3,50% |
-3,50% |
|
Cap-XX |
20/05 | 0,089 GBX
-98,97% |
-98,97% |
|
Capri Holdings Ltd |
21:11 | 35,520 USD
-1,20% |
-1,20% |
|
Capricor Therapeutics Inc |
21:09 | 6,310 USD
+1,77% |
+1,77% |
|
Cara Therapeutics Inc |
21:06 | 0,787 USD
+4,85% |
+4,85% |
|
Carclo plc |
20/05 | 15,000 GBX
+5,26% |
+5,26% |
|
Cardiff Oncology Inc |
21:10 | 3,520 USD
-3,03% |
-3,03% |
|
Cardiol Therapeutics Inc - Class A |
17/05 | 2,930 CAD
-9,01% |
-9,01% |
|
Cardiovascular Systems Inc. |
27/04 | 20,000 USD
+0,15% |
+0,15% |
|
Carisma Therapeutics, Inc. |
21:06 | 1,380 USD
-2,13% |
-2,13% |
Carl Zeiss Meditec A G |
20/05 | 95,250 EUR
-0,05% |
-0,05% |
|
Carlisle Companies Inc. |
21:10 | 420,145 USD
+0,60% |
+0,60% |
Carmat |
20/05 | 3,040 EUR
-1,78% |
-1,78% |
|
Carpenter Technology Corp. |
21:11 | 110,610 USD
+0,71% |
+0,71% |
|
Carrier Global Corp. |
21:10 | 66,160 USD
+1,43% |
+1,43% |
|
Casa Systems Inc |
17/05 | 0,004 USD
0,00% |
0,00% |
|
Cascades Inc. |
17/05 | 9,810 CAD
-2,68% |
-2,68% |
|
CASI Pharmaceuticals Inc |
20:38 | 3,110 USD
-5,76% |
-5,76% |
|
Cassava Sciences Inc |
21:04 | 22,533 USD
-2,54% |
-2,54% |
|
Castings plc |
20/05 | 396,000 GBX
+1,02% |
+1,02% |
|
Catalent Inc. |
21:12 | 55,160 USD
-0,38% |
-0,38% |
|
Catalyst Biosciences Inc |
30/10 | 0,511 USD
-2,65% |
-2,65% |
|
Catalyst Pharmaceuticals Inc |
21:12 | 16,890 USD
+2,43% |
+2,43% |
|
Catana Group |
20/05 | 5,370 EUR
+0,94% |
+0,94% |
|
Caterpillar, Inc. |
21:12 | 363,150 USD
+1,93% |
+1,93% |
|
Cavco Industries Inc |
21:10 | 379,190 USD
+1,33% |
+1,33% |
|
Ceapro Inc. |
17/05 | 0,270 CAD
-6,90% |
-6,90% |
|
Cel-Sci Corp. |
21:11 | 1,260 USD
-0,79% |
-0,79% |
|
Celanese Corp |
21:11 | 156,420 USD
-0,58% |
-0,58% |
|
Celestica, Inc. |
21:11 | 52,265 USD
+1,33% |
+1,33% |
|
Celldex Therapeutics Inc. |
21:11 | 37,860 USD
-0,92% |
-0,92% |
|
Cellectar Biosciences Inc |
21:10 | 3,140 USD
-4,85% |
-4,85% |
|
Cellectis |
20/05 | 2,660 EUR
+0,57% |
+0,57% |
|
Cellectis |
20:55 | 2,989 USD
-0,02% |
-0,02% |
|
Celsius Holdings Inc |
21:09 | 96,170 USD
+3,39% |
+3,39% |
|
Celyad Oncology |
20/05 | 0,318 EUR
+1,44% |
+1,44% |
|
Celyad Oncology |
20/07 | 0,524 USD
-5,42% |
-5,42% |
|
Cementos Pacasmayo S.A.A. |
19:50 | 5,504 USD
-1,19% |
-1,19% |
|
Cemex S.A.B. De C.V. |
21:10 | 7,845 USD
+0,71% |
+0,71% |
|
Cenergy Holdings |
20/05 | 8,500 EUR
-2,75% |
-2,75% |
|
Cenntro Electric Group |
21:06 | 1,900 USD
-5,47% |
-5,47% |
|
Central Garden & Pet Co. |
21:09 | 46,280 USD
+0,54% |
+0,54% |
|
Central Garden & Pet Co. |
21:10 | 39,910 USD
+0,45% |
+0,45% |
|
Century Aluminum Co. |
21:11 | 18,600 USD
+4,20% |
+4,20% |
|
Century Global Commodities Corp |
15/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Ceotronics AG |
20/05 | 6,600 EUR
0,00% |
0,00% |
|
Ceps Plc |
20/05 | 19,000 GBX
-99,00% |
-99,00% |
|
Ceragon Networks Ltd |
21:10 | 2,755 USD
+0,92% |
+0,92% |
|
Ceres Power Holdings |
20/05 | 189,600 GBX
-1,76% |
-1,76% |
|
Cerinnov Group |
20/05 | 1,880 EUR
-2,34% |
-2,34% |
|
Cerus Corp. |
21:11 | 1,955 USD
-0,76% |
-0,76% |
|
CES Energy Solutions Corp |
17/05 | 6,790 CAD
+0,44% |
+0,44% |
|
Cesar |
19/04 | 0,035 EUR
-30,00% |
-30,00% |
|
Ceva Inc. |
21:09 | 20,025 USD
-0,67% |
-0,67% |
|
CF Industries Holdings Inc |
21:10 | 78,300 USD
+2,73% |
+2,73% |
|
Chamberlin Plc |
7/05 | 1,150 GBX
-99,00% |
-99,00% |
|
Champions Oncology Inc |
19:29 | 4,630 USD
-1,49% |
-1,49% |
|
ChampionX Corporation |
21:10 | 33,980 USD
-1,11% |
-1,11% |
|
Character Group plc |
20/05 | 319,000 GBX
0,00% |
0,00% |
|
Chargeurs |
20/05 | 13,260 EUR
+0,45% |
+0,45% |
|
Charlottes Web Holdings Inc |
17/05 | 0,250 CAD
+8,70% |
+8,70% |
|
Chart Industries Inc |
21:11 | 154,600 USD
+0,39% |
+0,39% |
|
Chase Corp. |
14/11 | 127,490 USD
+0,04% |
+0,04% |
|
Chausseria |
20/05 | 9,500 EUR
0,00% |
0,00% |
|
Check-Cap Ltd |
19:21 | 2,200 USD
+0,69% |
+0,69% |
|
Checkit Plc |
20/05 | 26,000 GBX
-99,01% |
-99,01% |
|
Chembio Diagnostics Inc. |
27/04 | 0,455 USD
+0,22% |
+0,22% |
|
Chemins de fer Departement |
17/05 | 740,000 EUR
+5,71% |
+5,71% |
|
Chemours Company |
21:11 | 28,700 USD
-0,66% |
-0,66% |
|
Chemring Group plc |
20/05 | 394,000 GBX
0,00% |
0,00% |
|
Chevron |
21:12 | 161,355 USD
-0,81% |
-0,81% |
|
Chicago Rivet & Machine Co. |
17/05 | 16,500 USD
0,00% |
0,00% |
|
Chimerix Inc |
21:05 | 0,970 USD
-1,76% |
-1,76% |
|
China Automotive Systems Inc |
20:54 | 3,650 USD
+2,82% |
+2,82% |
|
China Green Agriculture Inc |
17:24 | 2,930 USD
+4,64% |
+4,64% |
|
China Pharma Holdings Inc. |
21:04 | 0,356 USD
+8,45% |
+8,45% |
|
China SXT Pharmaceuticals Inc |
21:07 | 1,226 USD
+6,61% |
+6,61% |
|
China XD Plastics Co Ltd |
10/02 | 0,002 USD
0,00% |
0,00% |
|
China Xiangtai Food Co Ltd |
20:51 | 3,170 USD
-9,94% |
-9,94% |
|
China Yuchai International |
21:09 | 8,300 USD
+0,85% |
+0,85% |
|
Chinook Therapeutics Inc |
10/08 | 40,390 USD
+0,22% |
+0,22% |
|
Chipmos Technologies Inc |
20:53 | 26,899 USD
+0,75% |
+0,75% |
|
Christian Dior SE |
20/05 | 741,000 EUR
+0,20% |
+0,20% |
|
Chromadex Corp |
21:10 | 3,095 USD
-6,21% |
-6,21% |
|
Church & Dwight Co., Inc. |
21:11 | 106,310 USD
-0,08% |
-0,08% |
|
Churchill China plc |
20/05 | 1.100,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
20/05 | 0,014 EUR
0,00% |
0,00% |
|
Cidara Therapeutics Inc |
19:42 | 11,290 USD
+0,71% |
+0,71% |
|
CIENA |
21:10 | 48,810 USD
-0,08% |
-0,08% |
|
Cimpress plc |
21:11 | 84,060 USD
-4,82% |
-4,82% |
|
Cipher Pharmaceuticals Inc |
17/05 | 8,690 CAD
-1,47% |
-1,47% |
|
Circa Enterprises Inc. |
13/04 | 2,080 CAD
0,00% |
0,00% |
|
Circor International Inc |
17/10 | 56,000 USD
+5,16% |
+5,16% |
|
Cirrus Logic, Inc. |
21:11 | 113,760 USD
+3,40% |
+3,40% |
|
Cisco Systems |
21:11 | 47,140 USD
-2,14% |
-2,14% |
|
Citius Pharmaceuticals Inc |
21:10 | 0,653 USD
+0,66% |
+0,66% |
|
Clarus Corp |
21:09 | 6,915 USD
-0,22% |
-0,22% |
|
Clean Energy Technologies Inc |
20:34 | 1,230 USD
-3,91% |
-3,91% |
|
Clearfield Inc |
21:11 | 36,350 USD
-0,27% |
-0,27% |
|
ClearOne Inc |
21:06 | 0,791 USD
-12,16% |
-12,16% |
|
ClearPoint Neuro Inc |
21:08 | 6,045 USD
-2,50% |
-2,50% |
|
Clearside Biomedical Inc |
21:08 | 1,330 USD
+1,53% |
+1,53% |
|
ClearSign Technologies Corp |
19:57 | 0,750 USD
-4,18% |
-4,18% |
|
Clearwater Paper Corp |
21:08 | 50,810 USD
-1,28% |
-1,28% |
|
Clorox Co. |
21:11 | 134,960 USD
-0,49% |
-0,49% |
|
Cloudflare Inc |
21:10 | 75,250 USD
+0,03% |
+0,03% |
|
Clovis Oncology Inc |
21/02 | 0,090 USD
+18,42% |
+18,42% |
|
CML Microsystems plc |
20/05 | 395,000 GBX
+0,64% |
+0,64% |
|
CNH Industrial NV |
17/05 | 11,450 USD
-0,61% |
-0,61% |
|
Cns Pharmaceuticals Inc |
21:06 | 0,215 USD
-0,88% |
-0,88% |
|
Co-Diagnostics Inc |
20:52 | 1,080 USD
-0,92% |
-0,92% |
|
Co.Br.Ha. |
20/05 | 1.740,000 EUR
0,00% |
0,00% |
|
CO2 Gro Inc. |
7/05 | 0,020 CAD
+33,33% |
+33,33% |
|
Coats Group Plc |
20/05 | 87,100 GBX
-1,80% |
-1,80% |
|
Coca Cola Co. |
21:12 | 62,505 USD
-0,83% |
-0,83% |
|
Coca-Cola Consolidated Inc |
21:07 | 946,125 USD
+0,97% |
+0,97% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
21:04 | 97,530 USD
-0,16% |
-0,16% |
|
Cocrystal Pharma Inc |
20:47 | 1,903 USD
-2,40% |
-2,40% |
|
Coda Octopus Group Inc. |
20:29 | 6,800 USD
+3,50% |
+3,50% |
|
Codexis Inc. |
21:11 | 3,415 USD
-5,40% |
-5,40% |
|
Coffee Holding Co Inc |
20:44 | 1,425 USD
-1,72% |
-1,72% |
|
Cofidur SA |
20/05 | 382,000 EUR
-2,55% |
-2,55% |
|
Cogent Biosciences Inc |
21:09 | 7,730 USD
+3,90% |
+3,90% |
|
Cognex Corp. |
21:11 | 48,205 USD
+0,74% |
+0,74% |
|
Coherent, Inc. |
30/06 | 227,080 USD
+5,47% |
+5,47% |
|
Coherent, Inc. |
21:11 | 58,860 USD
+1,26% |
+1,26% |
|
Coherus Biosciences Inc |
21:06 | 2,060 USD
-2,84% |
-2,84% |
|
Cohort |
20/05 | 818,000 GBX
-98,99% |
-98,99% |
|
Cohu, Inc. |
21:11 | 29,860 USD
+1,05% |
+1,05% |
|
COIL |
20/05 | 4,870 EUR
0,00% |
0,00% |
|
Colefax Group plc |
20/05 | 810,000 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
21:12 | 94,270 USD
+0,15% |
+0,15% |
|
Collegium Pharmaceutical Inc |
21:11 | 34,000 USD
+4,71% |
+4,71% |
|
CollPlant Biotechnologies Ltd |
20:00 | 6,035 USD
-4,81% |
-4,81% |
|
Colonial Coal International Corp |
17/05 | 2,710 CAD
-2,87% |
-2,87% |
|
Columbus Mckinnon Corp. |
21:06 | 45,630 USD
+1,76% |
+1,76% |
|
Commercial Metals Co. |
21:10 | 57,050 USD
-0,95% |
-0,95% |
|
Commercial Vehicle Group Inc |
21:11 | 5,160 USD
-2,27% |
-2,27% |
|
CommScope Holding Company Inc |
21:11 | 1,325 USD
+0,38% |
+0,38% |
|
Compagnie de Saint Gobain S.A. |
20/05 | 81,620 EUR
+0,29% |
+0,29% |
|
Companhia Siderurgica Nacional |
21:03 | 2,752 USD
-0,65% |
-0,65% |
|
Compania Cervecerias Unidas S.A. |
21:07 | 13,500 USD
-0,07% |
-0,07% |
|
Compass Diversified Holdings |
21:11 | 22,301 USD
+0,05% |
+0,05% |
|
Compx International, Inc. |
21:06 | 24,565 USD
-0,22% |
-0,22% |
|
ComSovereign Holding Corp |
18:21 | 0,162 USD
+3,31% |
+3,31% |
|
Comtech Telecommunications Corp. |
21:11 | 2,585 USD
+26,72% |
+26,72% |
|
Conagra Brands Inc |
21:10 | 30,685 USD
-0,15% |
-0,15% |
|
Concert Pharmaceuticals Inc |
13/05 | 8,370 USD
0,00% |
0,00% |
|
Concord Medical Services |
20:50 | 0,600 USD
+19,24% |
+19,24% |
|
Concurrent Technologies |
20/05 | 103,000 GBX
-98,99% |
-98,99% |
|
Condor Technologies |
29/02 | 12,000 EUR
-4,00% |
-4,00% |
|
Conformis Inc. |
1/09 | 2,260 USD
0,00% |
0,00% |
|
Conmed Corp. |
21:11 | 75,530 USD
+1,08% |
+1,08% |
|
Conoco Phillips |
21:11 | 120,650 USD
-0,87% |
-0,87% |
|
Constellation Brands Inc |
21:11 | 250,215 USD
-2,04% |
-2,04% |
|
Constellium SE |
21:11 | 21,455 USD
+3,65% |
+3,65% |
|
Continental AG |
20/05 | 62,220 EUR
-0,13% |
-0,13% |
|
ContraFect Corp |
6/02 | 0,033 USD
+8,73% |
+8,73% |
|
Convatec Group |
20/05 | 254,400 GBX
-0,08% |
-0,08% |
|
Cooper Companies, Inc. |
21:10 | 97,215 USD
-0,10% |
-0,10% |
|
Cooper Companies, Inc. |
21:10 | 97,220 USD
-0,09% |
-0,09% |
|
Cooper-Standard Holdings Inc |
21:11 | 13,840 USD
-3,08% |
-3,08% |
|
Coral Products |
20/05 | 11,250 GBX
-99,00% |
-99,00% |
Corbion |
20/05 | 20,580 EUR
-1,06% |
-1,06% |
|
Corbus Pharmaceuticals Holdings Inc |
21:10 | 48,200 USD
+7,11% |
+7,11% |
|
Corcept Therapeutics Inc |
21:11 | 29,250 USD
+4,13% |
+4,13% |
|
CoreCard Corporation |
20:57 | 14,570 USD
+4,29% |
+4,29% |
|
CorMedix Inc |
21:11 | 5,060 USD
-1,17% |
-1,17% |
|
Corning |
21:11 | 35,395 USD
+0,13% |
+0,13% |
|
Corsa Coal Corp |
17/05 | 0,340 CAD
-4,23% |
-4,23% |
|
Corsair Gaming Inc |
21:05 | 11,430 USD
+1,51% |
+1,51% |
|
Corteva Inc |
21:09 | 56,700 USD
+0,44% |
+0,44% |
|
Corvel Corp. |
21:11 | 277,600 USD
+2,19% |
+2,19% |
|
Corvus Pharmaceuticals Inc |
21:06 | 2,250 USD
-1,75% |
-1,75% |
|
Coty Inc |
21:11 | 10,495 USD
-1,55% |
-1,55% |
|
Covestro AG |
20/05 | 49,400 EUR
+2,15% |
+2,15% |
|
CPI Aerostructures Inc |
21:09 | 2,492 USD
-3,04% |
-3,04% |
|
CPI Card Group |
21:05 | 26,250 USD
+2,18% |
+2,18% |
|
CPS Technologies Corporation |
20:52 | 1,746 USD
-0,23% |
-0,23% |
|
Crane Co. |
21:12 | 146,680 USD
+0,87% |
+0,87% |
|
Cranswick plc |
20/05 | 4.425,000 GBX
-99,00% |
-99,00% |
|
Creightons |
20/05 | 22,500 GBX
-99,00% |
-99,00% |
|
Creo Medical Group Plc |
20/05 | 36,500 GBX
+3,40% |
+3,40% |
|
Crescent |
20/05 | 0,013 EUR
-3,08% |
-3,08% |
|
Crescita Therapeutics Inc |
17/05 | 0,475 CAD
+10,47% |
+10,47% |
|
CRISPR Therapeutics AG |
21:09 | 55,590 USD
-1,12% |
-1,12% |
|
Crocs Inc |
21:11 | 139,300 USD
-1,17% |
-1,17% |
|
Croda International |
20/05 | 4.726,000 GBX
+0,38% |
+0,38% |
|
Croma Security Solutions Group Plc |
20/05 | 73,500 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
21:08 | 2,780 USD
-4,14% |
-4,14% |
|
Cropper (James) plc |
20/05 | 400,000 GBX
-99,00% |
-99,00% |
|
Cross Country Healthcare, Inc. |
21:09 | 14,590 USD
+0,14% |
+0,14% |
|
Crossject |
20/05 | 1,970 EUR
+1,03% |
+1,03% |
|
Crowdstrike Holdings Inc |
21:11 | 347,230 USD
+0,38% |
+0,38% |
|
Crown Crafts, Inc. |
21:00 | 5,240 USD
+1,06% |
+1,06% |
|
Crown Holdings, Inc. |
21:09 | 84,670 USD
-0,27% |
-0,27% |
|
Cryo-Cell International, Inc. |
19:09 | 8,990 USD
-0,11% |
-0,11% |
|
CryoPort Inc |
21:11 | 11,995 USD
-5,18% |
-5,18% |
|
CSW Industrials Inc |
21:11 | 249,165 USD
+3,66% |
+3,66% |
|
CTI BioPharma Corp |
23/06 | 9,090 USD
0,00% |
0,00% |
|
CTS Corp. |
21:09 | 53,720 USD
+2,23% |
+2,23% |
|
Culp Inc. |
21:09 | 4,380 USD
-0,23% |
-0,23% |
|
Cumberland Pharmaceuticals Inc. |
21:08 | 1,526 USD
+1,06% |
+1,06% |
|
Cummins Inc. |
21:11 | 285,095 USD
-0,16% |
-0,16% |
|
Curis Inc |
20:43 | 10,775 USD
-8,69% |
-8,69% |
|
Curtiss-Wright Corp. |
21:11 | 277,680 USD
-0,19% |
-0,19% |
|
Cutera Inc |
21:10 | 2,325 USD
+4,73% |
+4,73% |
|
CVD Equipment Corp. |
20:12 | 4,251 USD
-3,39% |
-3,39% |
|
CVR Energy Inc |
21:11 | 29,470 USD
-0,44% |
-0,44% |
|
CVR Partners LP |
21:01 | 85,400 USD
-0,14% |
-0,14% |
|
CyanConnode Holdings Plc |
20/05 | 8,050 GBX
-99,03% |
-99,03% |
|
Cyanotech Corp. |
18:29 | 0,350 USD
+16,67% |
+16,67% |
|
Cybergun |
20/05 | 0,002 EUR
-21,74% |
-21,74% |
|
Cyclacel Pharmaceuticals Inc |
21:05 | 2,180 USD
-4,80% |
-4,80% |
|
Cyclacel Pharmaceuticals Inc |
19:35 | 6,990 USD
+14,03% |
+14,03% |
|
Cymabay Therapeutics Inc |
21/03 | 32,480 USD
+0,03% |
+0,03% |
|
Cymat Technologies Ltd. |
17/05 | 0,200 CAD
0,00% |
0,00% |
|
Cytokinetics Inc |
21:11 | 60,940 USD
+2,37% |
+2,37% |
|
CytomX Therapeutics Inc |
21:11 | 1,940 USD
+2,65% |
+2,65% |
|
Cytosorbents Corp |
21:10 | 0,960 USD
-0,79% |
-0,79% |