Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
20/05 | 15,350 EUR
+2,68% |
+2,68% |
Nabriva Therapeutics Plc |
2/10 | 0,400 USD
-11,11% |
-11,11% |
Nanalysis Scientific Corp. |
16/05 | 0,450 CAD
-4,26% |
-4,26% |
|
Nano Dimension Ltd |
20:31 | 2,640 USD
-2,58% |
-2,58% |
|
Nano One Materials Corp |
17/05 | 1,890 CAD
-1,05% |
-1,05% |
|
Nano X Imaging Ltd |
20:34 | 9,760 USD
-0,41% |
-0,41% |
Nanoco Group Plc |
20/05 | 17,870 GBX
+0,39% |
+0,39% |
|
Nanostring Technologies Inc |
17/05 | 0,120 USD
-17,24% |
-17,24% |
|
NanoVibronix Inc |
17:50 | 0,720 USD
-4,84% |
-4,84% |
|
NAPCO Security Technologies Inc |
20:36 | 46,780 USD
+2,81% |
+2,81% |
|
National Beverage Corp. |
20:32 | 46,630 USD
-0,53% |
-0,53% |
|
National Instruments Corp. |
10/10 | 59,980 USD
0,00% |
0,00% |
|
National Presto Industries, Inc. |
20:32 | 80,220 USD
-0,20% |
-0,20% |
|
Natura &Co Holding S.A. |
12/04 | 6,550 USD
-2,96% |
-2,96% |
|
Natural Alternatives International, Inc. |
19:44 | 6,620 USD
+1,07% |
+1,07% |
|
Naturally Splendid Enterprises Ltd |
17/07 | 0,020 CAD
-20,00% |
-20,00% |
|
Nature's Sunshine Products, Inc. |
20:33 | 15,350 USD
-1,60% |
-1,60% |
|
Natuzzi S.P.A. |
19:59 | 5,400 USD
+0,93% |
+0,93% |
|
Nautilus Inc |
2/01 | 0,785 USD
+1,90% |
+1,90% |
|
Navidea Biopharmaceuticals Inc |
17:45 | 0,030 USD
+15,38% |
+15,38% |
Navigator Company SA |
20/05 | 4,114 EUR
+0,73% |
+0,73% |
|
NCR Corp. |
18/12 | 15,750 USD
+1,61% |
+1,61% |
Nedap |
20/05 | 64,000 EUR
0,00% |
0,00% |
|
Nektar Therapeutics |
20:35 | 1,750 USD
-0,28% |
-0,28% |
|
Nemaura Medical Inc |
19:40 | 0,050 USD
-12,28% |
-12,28% |
|
Neo Performance Materials Inc |
17/05 | 6,850 CAD
-0,29% |
-0,29% |
|
Neogen Corp. |
20:35 | 13,690 USD
+1,11% |
+1,11% |
|
Neoleukin Therapeutics Inc |
18/12 | 3,490 USD
+1,45% |
+1,45% |
|
Neonode Inc. |
20:17 | 2,300 USD
+4,55% |
+4,55% |
|
Neovasc Inc |
10/04 | 30,030 USD
+1,66% |
+1,66% |
|
Nephros Inc |
19:40 | 2,310 USD
-2,12% |
-2,12% |
|
Neptune Wellness Solutions Inc |
13/05 | 0,200 USD
+769,57% |
+769,57% |
|
NervGen Pharma Corp |
17/05 | 2,200 CAD
+13,99% |
+13,99% |
|
Netapp Inc |
20:35 | 112,250 USD
+1,61% |
+1,61% |
|
Netgear Inc |
20:28 | 12,770 USD
-1,01% |
-1,01% |
|
NetScientific plc |
20/05 | 69,000 GBX
0,00% |
0,00% |
|
Network-1 Technologies Inc |
20:16 | 1,770 USD
+1,14% |
+1,14% |
|
NeuBase Therapeutics Inc |
10/05 | 0,378 USD
-3,18% |
-3,18% |
|
NeuroBo Pharmaceuticals Inc |
19:11 | 4,689 USD
+0,62% |
+0,62% |
|
Neurocrine Biosciences, Inc. |
20:36 | 141,045 USD
-0,87% |
-0,87% |
|
Neurometrix Inc. |
20:17 | 3,950 USD
-2,32% |
-2,32% |
|
Neuronetics Inc |
20:25 | 2,600 USD
-0,38% |
-0,38% |
|
NeutriSci International Inc |
7/05 | 0,005 CAD
0,00% |
0,00% |
|
Nevro Corp |
20:35 | 10,860 USD
-4,74% |
-4,74% |
|
Newell Brands Inc |
20:34 | 8,250 USD
+1,73% |
+1,73% |
|
Newmark Security plc |
20/05 | 102,500 GBX
-99,00% |
-99,00% |
|
NewMarket Corp. |
20:14 | 552,530 USD
+0,25% |
+0,25% |
|
Newpark Resources, Inc. |
20:32 | 7,770 USD
+1,83% |
+1,83% |
Nexans |
20/05 | 110,100 EUR
+0,55% |
+0,55% |
|
Nexoptic Technology Corp |
6/05 | 0,020 CAD
0,00% |
0,00% |
|
NextPlat Corp |
20:34 | 1,190 USD
-4,03% |
-4,03% |
|
NFI Group Inc |
17/05 | 16,060 CAD
+3,61% |
+3,61% |
|
Ngm Biopharmaceuticals Inc |
4/04 | 1,540 USD
-1,28% |
-1,28% |
|
NHOA |
20/05 | 0,586 EUR
+0,17% |
+0,17% |
|
Nichols plc |
20/05 | 1.075,000 GBX
+1,42% |
+1,42% |
|
NightHawk Biosciences Inc
|
8/04 | 0,161 USD
-2,07% |
-2,07% |
|
Nike |
20:35 | 91,120 USD
-1,15% |
-1,15% |
|
Nikola Corporation |
20:34 | 0,529 USD
-1,18% |
-1,18% |
|
NIO Inc |
20:34 | 5,230 USD
-0,95% |
-0,95% |
|
NiSun International Enterprise Development Group Co Ltd |
20:33 | 7,000 USD
-5,41% |
-5,41% |
|
Niu Technologies |
20:31 | 2,100 USD
-12,13% |
-12,13% |
|
Nkarta Inc |
20:29 | 6,730 USD
+3,06% |
+3,06% |
|
NL Industries, Inc. |
20:30 | 7,298 USD
+0,39% |
+0,39% |
|
nLIGHT Inc |
20:35 | 13,341 USD
+1,22% |
+1,22% |
|
NN Inc |
20:32 | 3,330 USD
0,00% |
0,00% |
|
Nokia Corporation |
20:35 | 3,820 USD
-2,30% |
-2,30% |
|
Nomad Foods Limited |
20:35 | 18,440 USD
+1,60% |
+1,60% |
|
Nordex SE |
20/05 | 14,240 EUR
-0,90% |
-0,90% |
|
Nordson Corp. |
20:35 | 269,620 USD
-0,75% |
-0,75% |
|
NORMA Group SE |
20/05 | 19,600 EUR
-0,10% |
-0,10% |
|
Nortech Systems Inc. |
20:13 | 11,060 USD
-7,53% |
-7,53% |
|
Northern Technologies International Corp. |
20:35 | 18,253 USD
+2,54% |
+2,54% |
|
Northrop Grumman Corp. |
20:35 | 468,940 USD
-0,27% |
-0,27% |
|
Northwest Pipe Co. |
20:35 | 35,750 USD
+0,11% |
+0,11% |
|
NOV Inc. |
20:35 | 19,005 USD
-0,29% |
-0,29% |
|
Nova Leap Health Corp |
17/05 | 0,300 CAD
+3,45% |
+3,45% |
|
Nova Lifestyle Inc |
20:29 | 2,055 USD
+0,24% |
+0,24% |
|
Nova Measuring Instruments Ltd |
20:34 | 203,755 USD
+3,83% |
+3,83% |
|
Novabay Pharmaceuticals Inc |
20:30 | 0,185 USD
+56,07% |
+56,07% |
|
Novan Inc |
26/09 | 0,035 USD
+33,46% |
+33,46% |
|
Novanta Inc |
20:35 | 164,820 USD
+1,12% |
+1,12% |
|
Novartis AG |
20:34 | 102,840 USD
+0,26% |
+0,26% |
Novartis AG |
17/05 | 93,370 CHF
+0,81% |
+0,81% |
|
Novatech Industries |
17/05 | 7,500 EUR
-9,64% |
-9,64% |
|
Novavax, Inc. |
20:35 | 14,231 USD
+9,39% |
+9,39% |
|
Novo Integrated Sciences Inc |
20:29 | 0,452 USD
-6,04% |
-6,04% |
Novo Nordisk A/S |
17/05 | 903,300 DKK
-1,05% |
-1,05% |
|
Novo Nordisk A/S |
20:35 | 133,310 USD
+1,08% |
+1,08% |
|
NovoCure Ltd |
20:35 | 24,280 USD
+10,41% |
+10,41% |
|
Novra Technologies Inc. |
16/05 | 0,065 CAD
+18,18% |
+18,18% |
|
NSC Groupe |
15/05 | 50,500 EUR
0,00% |
0,00% |
|
NSE SA |
20/05 | 25,100 EUR
+2,45% |
+2,45% |
|
Nu Skin Enterprises, Inc. |
20:35 | 13,520 USD
-0,95% |
-0,95% |
|
NuCana plc |
20:34 | 3,620 USD
+1,40% |
+1,40% |
|
Nucor Corp. |
20:35 | 172,150 USD
+0,02% |
+0,02% |
|
Nuformix plc |
20/05 | 0,185 GBX
0,00% |
0,00% |
|
Nurix Therapeutics Inc |
20:29 | 16,670 USD
+0,48% |
+0,48% |
|
Nutriband Inc |
20:29 | 4,700 USD
+5,15% |
+5,15% |
|
Nuvasive Inc |
31/08 | 39,750 USD
-2,24% |
-2,24% |
|
Nuvo Pharmaceuticals Inc |
15/03 | 1,350 CAD
0,00% |
0,00% |
|
Nuzee Inc |
20:27 | 1,960 USD
-12,89% |
-12,89% |
|
NVE Corp |
20:32 | 76,900 USD
-0,38% |
-0,38% |
|
nVent Electric plc |
20:34 | 81,905 USD
+2,37% |
+2,37% |
|
NVIDIA |
20:36 | 948,610 USD
+2,58% |
+2,58% |
|
NXP |
20:35 | 272,500 USD
+1,79% |
+1,79% |
|
Nymox Pharmaceutical Corp |
7/09 | 0,468 USD
-11,77% |
-11,77% |
|
Nynomic AG |
20/05 | 29,600 EUR
+0,68% |
+0,68% |