Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G-III Apparel Group Ltd. |
21:51 | 27,320 USD
-1,59% |
-1,59% |
|
G1 Therapeutics Inc |
21:50 | 4,530 USD
0,00% |
0,00% |
G6 Materials Corp |
17/05 | 0,080 CAD
+6,67% |
+6,67% |
Galapagos |
20/05 | 26,980 EUR
-1,89% |
-1,89% |
|
Galapagos |
21:47 | 29,070 USD
-1,89% |
-1,89% |
|
Galectin Therapeutics Inc |
21:50 | 3,145 USD
-2,63% |
-2,63% |
Galeo Concept |
30/04 | 0,800 EUR
0,00% |
0,00% |
|
Galera Therapeutics Inc |
21:47 | 0,187 USD
-4,54% |
-4,54% |
|
Galmed Pharmaceuticals Ltd |
21:19 | 0,392 USD
-3,11% |
-3,11% |
Galp Energia Sgps |
20/05 | 19,200 EUR
-0,05% |
-0,05% |
Games Workshop Group plc |
20/05 | 9.880,000 GBX
-0,05% |
-0,05% |
|
Gamida Cell Ltd |
17/05 | 0,016 USD
+13,10% |
+13,10% |
|
Garmin Ltd |
21:50 | 170,110 USD
-0,49% |
-0,49% |
|
Gascogne |
20/05 | 2,950 EUR
+0,68% |
+0,68% |
|
Gatekeeper Systems Inc. |
17/05 | 0,710 CAD
+1,43% |
+1,43% |
|
Gates Industrial Corporation plc |
21:51 | 17,710 USD
+2,07% |
+2,07% |
|
Gaussin |
20/05 | 0,241 EUR
-2,82% |
-2,82% |
|
Gea |
20/05 | 81,500 EUR
0,00% |
0,00% |
GEA Group AG |
20/05 | 37,920 EUR
+1,23% |
+1,23% |
|
Genasys Inc |
21:45 | 1,720 USD
-0,58% |
-0,58% |
|
Gencor Industries, Inc. |
21:49 | 20,200 USD
-0,35% |
-0,35% |
|
Generac Holdings Inc |
21:50 | 151,170 USD
+4,42% |
+4,42% |
|
General Dynamics Corp. |
21:51 | 300,000 USD
+0,33% |
+0,33% |
|
General Electric Co. |
21:52 | 159,220 USD
-0,42% |
-0,42% |
|
General Mills |
21:51 | 71,325 USD
+0,12% |
+0,12% |
|
General Motors |
21:51 | 45,140 USD
-1,35% |
-1,35% |
|
Generation Bio Co |
21:50 | 3,500 USD
-4,37% |
-4,37% |
|
Genfit |
20/05 | 3,770 EUR
+8,49% |
+8,49% |
|
Genix Pharmaceuticals Corp |
9/05 | 0,050 CAD
+11,11% |
+11,11% |
|
Genocea Biosciences Inc |
22/02 | 0,000 USD
+50,00% |
+50,00% |
|
Genprex Inc |
21:12 | 2,450 USD
-3,92% |
-3,92% |
|
GenSight Biologics S.A. |
20/05 | 0,394 EUR
0,00% |
0,00% |
|
Gensource Potash Corp |
17/05 | 0,090 CAD
-5,26% |
-5,26% |
|
Gentex Corp. |
21:51 | 34,430 USD
-0,63% |
-0,63% |
|
Gentherm Inc |
21:50 | 49,260 USD
-2,34% |
-2,34% |
|
Geospace Technologies Corp |
21:46 | 10,020 USD
+1,11% |
+1,11% |
|
Geratherm Medical AG |
20/05 | 4,340 EUR
-2,25% |
-2,25% |
|
Gerdau S.A. |
21:49 | 3,750 USD
-2,34% |
-2,34% |
|
Geron Corp. |
21:51 | 3,715 USD
-2,49% |
-2,49% |
|
Gerry Weber International AG |
4/12 | 0,020 EUR
-84,62% |
-84,62% |
|
Gesco AG |
20/05 | 19,150 EUR
+6,39% |
+6,39% |
|
Gevelot |
20/05 | 246,000 EUR
0,00% |
0,00% |
|
Gevo Inc |
21:50 | 0,697 USD
-0,92% |
-0,92% |
|
Gigaset AG |
25/09 | 0,069 EUR
-34,76% |
-34,76% |
|
Gilat Satellite Networks |
21:51 | 5,370 USD
0,00% |
0,00% |
|
Gildan Activewear Inc |
21:52 | 35,730 USD
+0,99% |
+0,99% |
|
Gilead Sciences |
21:51 | 67,940 USD
+0,32% |
+0,32% |
Glanbia Plc |
20/05 | 17,940 EUR
-0,94% |
-0,94% |
|
Glatfelter Corporation |
21:50 | 1,715 USD
+0,88% |
+0,88% |
|
Glaukos Corporation |
21:50 | 109,560 USD
-0,21% |
-0,21% |
|
GLG Life Tech Corporation |
5/04 | 0,050 CAD
0,00% |
0,00% |
|
Globus Medical Inc |
21:50 | 66,090 USD
+2,62% |
+2,62% |
|
GlucoTrack Inc |
21:28 | 2,400 USD
+380,00% |
+380,00% |
|
GlycoMimetics Inc |
21:50 | 0,289 USD
-3,51% |
-3,51% |
|
Gooch & Housego |
20/05 | 584,000 GBX
+4,66% |
+4,66% |
|
Goodfood Market Corp |
17/05 | 0,310 CAD
+3,33% |
+3,33% |
|
Goodwin |
20/05 | 6.100,000 GBX
-0,65% |
-0,65% |
|
Goodyear Tire & Rubber Co. |
21:52 | 12,600 USD
-2,70% |
-2,70% |
|
GoPro Inc. |
21:50 | 1,570 USD
-3,09% |
-3,09% |
|
Gossamer Bio Inc |
21:49 | 0,681 USD
-1,87% |
-1,87% |
|
Gour Medical |
3/08 | 0,040 EUR
-20,00% |
-20,00% |
|
Grafenia Plc |
19/12 | 0,133 GBX
0,00% |
0,00% |
|
GrafTech International Ltd. |
21:50 | 1,850 USD
+6,32% |
+6,32% |
|
Graham Corp. |
21:51 | 30,000 USD
+3,02% |
+3,02% |
|
Grammer AG |
20/05 | 10,100 EUR
-0,98% |
-0,98% |
|
Graphic Packaging Holding Co |
21:52 | 27,250 USD
-3,13% |
-3,13% |
|
Graybug Vision Inc |
22/05 | 2,950 USD
-1,67% |
-1,67% |
|
Green Plains Inc |
21:51 | 19,090 USD
-0,37% |
-0,37% |
|
Green Plains Partners LP |
8/01 | 12,310 USD
-0,53% |
-0,53% |
|
Greenbrier Cos., Inc. |
21:51 | 51,120 USD
-0,58% |
-0,58% |
|
Greenbrook TMS Inc |
26/04 | 0,075 USD
+13,81% |
+13,81% |
|
Greencore Group plc |
20/05 | 139,400 GBX
+3,26% |
+3,26% |
|
GreenPower Motor Company Inc |
21:47 | 1,260 USD
-5,97% |
-5,97% |
|
GreenSpace Brands Inc |
5/04 | 0,005 CAD
0,00% |
0,00% |
Greenyard |
20/05 | 5,400 EUR
0,00% |
0,00% |
|
Greif Inc |
21:51 | 64,815 USD
+1,43% |
+1,43% |
|
Greif Inc |
21:48 | 65,745 USD
+1,38% |
+1,38% |
|
Griffon Corp. |
21:51 | 67,450 USD
+0,25% |
+0,25% |
Grifols SA |
20/05 | 9,924 EUR
+0,38% |
+0,38% |
|
Grifols SA |
20/05 | 6,960 EUR
+2,20% |
+2,20% |
|
Grifols SA |
21:49 | 7,680 USD
-0,26% |
-0,26% |
|
Gritstone Oncology Inc |
21:50 | 0,827 USD
+4,97% |
+4,97% |
|
Groupe Guillin |
20/05 | 29,750 EUR
+0,17% |
+0,17% |
|
Groupe JAJ |
2/05 | 1,300 EUR
0,00% |
0,00% |
|
Groupe Tera SA |
15/05 | 3,920 EUR
0,00% |
0,00% |
|
Grupo Simec S.A.B. de C.V. |
16/05 | 32,400 USD
+4,52% |
+4,52% |
|
GSI Technology Inc |
21:51 | 2,830 USD
-3,74% |
-3,74% |
|
GSK Plc
|
20/05 | 1.775,000 GBX
0,00% |
0,00% |
|
GSK Plc
|
21:50 | 44,625 USD
-0,79% |
-0,79% |
|
GT Biopharma Inc |
21:50 | 7,780 USD
+149,36% |
+149,36% |
|
Guardant Health Inc |
21:50 | 24,640 USD
-2,84% |
-2,84% |
|
Guardion Health Sciences Inc |
21:50 | 8,020 USD
-5,76% |
-5,76% |
|
Guerbet SA |
20/05 | 36,800 EUR
-0,81% |
-0,81% |
|
Guillemot Corp. |
20/05 | 6,900 EUR
+2,68% |
+2,68% |
|
Gulf Island Fabrication, Inc. |
21:48 | 6,600 USD
-2,22% |
-2,22% |
|
GURU Organic Energy Corp |
17/05 | 2,450 CAD
-1,21% |
-1,21% |