Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
P & F Industries, Inc. |
20/12 | 12,995 USD
0,00% |
0,00% |
|
Paccar Inc. |
21:48 | 105,380 USD
-0,58% |
-0,58% |
|
Pacific Biosciences of California Inc |
21:48 | 1,920 USD
-4,95% |
-4,95% |
|
Pacira BioSciences Inc |
21:48 | 30,700 USD
-0,39% |
-0,39% |
|
Packaging Corp Of America |
21:48 | 181,870 USD
-0,69% |
-0,69% |
|
Pactiv Evergreen Inc |
21:48 | 13,285 USD
-1,30% |
-1,30% |
|
PainReform Ltd |
21:23 | 0,770 USD
-8,92% |
-8,92% |
|
Palatin Technologies Inc. |
21:48 | 2,040 USD
+2,00% |
+2,00% |
|
Palo Alto Networks Inc |
21:49 | 322,310 USD
+1,40% |
+1,40% |
|
Par Technology Corp. |
21:48 | 46,000 USD
+1,25% |
+1,25% |
Paragon GmbH & Co. KGaA |
20/05 | 3,780 EUR
+3,85% |
+3,85% |
Paragon ID |
2/11 | 38,010 EUR
0,00% |
0,00% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD
+1,83% |
+1,83% |
|
Park Aerospace Corp |
21:31 | 14,570 USD
+0,69% |
+0,69% |
|
Park-Ohio Holdings Corp. |
21:45 | 26,170 USD
-2,97% |
-2,97% |
|
Parker-Hannifin Corp. |
21:48 | 547,960 USD
+0,52% |
+0,52% |
|
Parrot |
20/05 | 2,000 EUR
-0,99% |
-0,99% |
Pason Systems Inc. |
17/05 | 15,240 CAD
+0,53% |
+0,53% |
|
Passage Bio Inc |
21:29 | 1,290 USD
-2,27% |
-2,27% |
|
Patrick Industries, Inc. |
21:48 | 113,010 USD
+1,45% |
+1,45% |
|
Paulic Meunerie SA |
20/05 | 2,180 EUR
+6,86% |
+6,86% |
|
PAVmed Inc |
21:38 | 1,825 USD
+1,96% |
+1,96% |
Payton Planar |
20/05 | 8,400 EUR
0,00% |
0,00% |
|
PBF Energy Inc |
21:48 | 49,830 USD
-3,19% |
-3,19% |
|
PCTEL Inc |
15/12 | 6,990 USD
-0,14% |
-0,14% |
|
PDS Biotechnology Corporation |
21:48 | 3,370 USD
-3,44% |
-3,44% |
Pebble Beach Systems Group Plc |
20/05 | 12,000 GBX
+2,13% |
+2,13% |
|
Peloton Interactive Inc |
21:48 | 3,905 USD
-0,38% |
-0,38% |
|
Pentair plc |
21:49 | 84,570 USD
+0,74% |
+0,74% |
|
Penumbra Inc |
21:48 | 200,400 USD
-1,54% |
-1,54% |
|
PepsiCo |
21:48 | 180,150 USD
-1,12% |
-1,12% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD
-1,47% |
-1,47% |
|
Perma-Pipe International Holdings Inc |
21:28 | 8,861 USD
+1,15% |
+1,15% |
|
Pernod Ricard |
20/05 | 147,750 EUR
-0,67% |
-0,67% |
|
Perrier (Gerard) |
20/05 | 97,200 EUR
+0,41% |
+0,41% |
|
Perrigo Company plc |
21:49 | 29,625 USD
-0,69% |
-0,69% |
|
Perspective Therapeutics Inc |
21:47 | 1,635 USD
+2,19% |
+2,19% |
|
PetVivo Holdings Inc |
20:17 | 0,720 USD
-8,07% |
-8,07% |
|
Pfeiffer Vacuum Technology AG |
20/05 | 159,000 EUR
-0,13% |
-0,13% |
|
Pfizer |
21:48 | 28,495 USD
-0,51% |
-0,51% |
|
PGT Innovations Inc |
27/03 | 41,990 USD
0,00% |
0,00% |
|
PharmaCyte Biotech Inc |
21:11 | 2,140 USD
+1,90% |
+1,90% |
|
PhaseBio Pharmaceuticals Inc |
23/01 | 0,000 USD
0,00% |
0,00% |
|
Phathom Pharmaceuticals Inc |
21:48 | 10,905 USD
+3,46% |
+3,46% |
|
Phibro Animal Health Corp. |
21:48 | 18,225 USD
-0,95% |
-0,95% |
|
Philip Morris |
21:49 | 99,690 USD
-0,14% |
-0,14% |
Philips |
20/05 | 25,400 EUR
-1,82% |
-1,82% |
|
Phillips 66 |
21:48 | 144,300 USD
-1,89% |
-1,89% |
|
Phio Pharmaceuticals Corp |
21:46 | 0,780 USD
-0,88% |
-0,88% |
|
Photronics, Inc. |
21:48 | 28,920 USD
+0,98% |
+0,98% |
|
PHSC |
20/05 | 23,000 GBX
-99,00% |
-99,00% |
|
Picanol |
3/03 | 66,000 EUR
-6,25% |
-6,25% |
|
Pilgrim's Pride Corp. |
21:48 | 37,980 USD
+1,66% |
+1,66% |
|
Pioneer Power Solutions Inc |
21:45 | 3,850 USD
0,00% |
0,00% |
|
Pioneering Technology Corp |
14/05 | 0,015 CAD
0,00% |
0,00% |
|
Pipehawk |
17/05 | 8,000 GBX
-98,93% |
-98,93% |
|
Piscines Desjoyaux S.A. |
20/05 | 13,750 EUR
+0,36% |
+0,36% |
|
Pittards |
30/06 | 5,375 GBX
-14,00% |
-14,00% |
|
Pixelworks Inc |
21:48 | 1,070 USD
-5,31% |
-5,31% |
|
Pixium Vision SA |
30/01 | 0,376 EUR
-10,17% |
-10,17% |
|
Plan Optik AG |
20/05 | 3,520 EUR
+0,57% |
+0,57% |
|
Planet Green Holdings Corp |
21:16 | 0,230 USD
-4,08% |
-4,08% |
|
Plant Health Care |
20/05 | 5,825 GBX
+3,10% |
+3,10% |
|
Plastic Omnium |
20/05 | 11,590 EUR
-1,70% |
-1,70% |
|
PlayAGS Inc |
21:47 | 11,610 USD
+0,43% |
+0,43% |
|
Plexus Corp. |
21:47 | 110,565 USD
+0,95% |
+0,95% |
|
Pliant Therapeutics Inc |
21:48 | 15,130 USD
-0,92% |
-0,92% |
|
Plug Power Inc |
21:48 | 3,175 USD
-2,31% |
-2,31% |
|
Plus Therapeutics Inc |
21:45 | 2,165 USD
-3,35% |
-3,35% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD
-4,76% |
-4,76% |
|
PNE AG |
20/05 | 14,580 EUR
+0,41% |
+0,41% |
|
POET Technologies Inc |
17/05 | 3,080 CAD
-1,91% |
-1,91% |
|
Polar Power Inc |
20:48 | 0,490 USD
+5,49% |
+5,49% |
|
Polarean Imaging Plc |
20/05 | 3,750 GBX
-99,00% |
-99,00% |
|
Polaris Inc |
21:48 | 83,815 USD
-0,63% |
-0,63% |
|
PolarityTE Inc |
17/08 | 0,067 USD
0,00% |
0,00% |
|
Polypid Ltd |
17/05 | 4,315 USD
-2,82% |
-2,82% |
|
Porceleyne Fles |
17/05 | 12,500 EUR
-3,85% |
-3,85% |
|
Porsche Automobil Holding SE |
20/05 | 49,410 EUR
-0,46% |
-0,46% |
|
Portmeirion Group plc |
20/05 | 240,000 GBX
0,00% |
0,00% |
|
Porvair plc |
20/05 | 628,000 GBX
+0,64% |
+0,64% |
|
Posco |
21:48 | 73,845 USD
-0,52% |
-0,52% |
|
Poseida Therapeutics Inc |
21:47 | 3,225 USD
+1,10% |
+1,10% |
|
Post Holdings Inc |
21:47 | 105,230 USD
-0,93% |
-0,93% |
|
Poulaillon |
20/05 | 5,200 EUR
0,00% |
0,00% |
|
Powell Industries, Inc. |
21:48 | 165,030 USD
+4,37% |
+4,37% |
|
Power Integrations Inc. |
21:48 | 77,530 USD
+0,96% |
+0,96% |
|
PowerFleet Inc |
21:49 | 5,445 USD
-0,27% |
-0,27% |
|
PPG Industries, Inc. |
21:48 | 133,875 USD
-0,42% |
-0,42% |
|
Precia |
29/11 | 26,000 EUR
-0,38% |
-0,38% |
|
Precipio Inc |
18:45 | 5,999 USD
-4,63% |
-4,63% |
|
Predictive Oncology Inc |
21:48 | 1,665 USD
-0,89% |
-0,89% |
|
Preformed Line Products Co. |
21:44 | 129,540 USD
-1,40% |
-1,40% |
|
Premier Diversified Holdings Inc |
14/08 | 0,055 CAD
-8,33% |
-8,33% |
|
Premier Foods plc |
20/05 | 172,000 GBX
-2,38% |
-2,38% |
|
Premier Inc |
21:48 | 19,515 USD
-0,74% |
-0,74% |
|
Premium Brands Holdings Corp |
17/05 | 91,560 CAD
-0,49% |
-0,49% |
|
Prestige Consumer Healthcare Inc |
21:48 | 64,720 USD
+0,11% |
+0,11% |
|
Primo Water Corporation |
21:48 | 21,795 USD
+1,32% |
+1,32% |
|
Pro-Dex Inc. (co) |
16:42 | 19,510 USD
+0,05% |
+0,05% |
|
Processa Pharmaceuticals Inc |
21:45 | 1,950 USD
-0,51% |
-0,51% |
|
Procter & Gamble |
21:48 | 167,360 USD
-0,17% |
-0,17% |
|
Prodways Group |
20/05 | 0,759 EUR
-0,13% |
-0,13% |
|
Profire Energy Inc |
21:48 | 1,405 USD
+1,81% |
+1,81% |
|
Profound Medical Corp |
21:42 | 8,055 USD
-2,83% |
-2,83% |
|
Progress Werk Oberkirch AG |
20/05 | 31,600 EUR
+1,94% |
+1,94% |
|
ProPhase Labs Inc |
21:46 | 5,215 USD
+3,68% |
+3,68% |
|
ProQR Therapeutics N.V |
21:47 | 1,900 USD
-2,06% |
-2,06% |
|
Protagonist Therapeutics Inc |
21:48 | 31,115 USD
+1,22% |
+1,22% |
|
Protalix BioTherapeutics Inc. |
21:48 | 1,175 USD
+3,07% |
+3,07% |
|
Protara Therapeutics Inc |
21:46 | 2,985 USD
-3,40% |
-3,40% |
|
Prothena Corporation plc |
21:48 | 22,520 USD
0,00% |
0,00% |
|
Proton Motor Power Systems Plc |
20/05 | 2,100 GBX
0,00% |
0,00% |
|
Provention Bio Inc |
26/04 | 24,980 USD
+3,10% |
+3,10% |
|
Provexis Plc |
20/05 | 0,570 GBX
-5,00% |
-5,00% |
|
Psychemedics Corp. |
20:56 | 2,580 USD
0,00% |
0,00% |
|
PTC Therapeutics Inc |
21:48 | 40,220 USD
+21,53% |
+21,53% |
|
Pulmatrix Inc |
19:39 | 1,970 USD
+3,14% |
+3,14% |
|
Pulse Biosciences Inc |
21:48 | 8,700 USD
+11,40% |
+11,40% |
|
Puma Biotechnology Inc |
21:47 | 4,505 USD
+10,01% |
+10,01% |
|
Puma SE |
20/05 | 50,620 EUR
-1,56% |
-1,56% |
|
Pure Storage Inc |
21:49 | 59,990 USD
+1,42% |
+1,42% |
|
Purple Innovation Inc |
21:48 | 1,475 USD
-0,34% |
-0,34% |
|
PVA Tepla AG |
20/05 | 19,830 EUR
+0,35% |
+0,35% |
|
PVH Corp |
21:48 | 113,760 USD
-0,28% |
-0,28% |
|
PZ Cussons plc |
20/05 | 114,000 GBX
+0,71% |
+0,71% |