Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
20:31 | 1,755 USD
+0,29% |
+0,29% |
I.Ceram |
20/05 | 0,770 EUR
+8,45% |
+8,45% |
|
I2S. |
20/05 | 7,550 EUR
+4,86% |
+4,86% |
IBA |
20/05 | 14,480 EUR
0,00% |
0,00% |
|
iBio Inc |
20:34 | 2,131 USD
+7,62% |
+7,62% |
|
Icad Inc |
20:29 | 1,665 USD
-4,87% |
-4,87% |
|
Ichor Holdings Ltd |
20:34 | 39,910 USD
+3,07% |
+3,07% |
|
ICU Medical, Inc. |
20:32 | 103,380 USD
-0,59% |
-0,59% |
|
Ideal Power Inc |
20:34 | 7,570 USD
+1,75% |
+1,75% |
|
Identiv Inc |
20:34 | 4,130 USD
-1,43% |
-1,43% |
|
Idera Pharmaceuticals, Inc. |
21/03 | 3,010 USD
+0,33% |
+0,33% |
|
Idexx Laboratories, Inc. |
20:34 | 531,140 USD
-2,27% |
-2,27% |
Ifabric Corp |
17/05 | 1,250 CAD
+3,31% |
+3,31% |
IG Design Group Plc |
20/05 | 205,500 GBX
-2,14% |
-2,14% |
|
IGM Biosciences Inc |
20:32 | 8,660 USD
-6,07% |
-6,07% |
|
Ilika plc |
20/05 | 28,000 GBX
-99,00% |
-99,00% |
|
Illinois Tool Works, Inc. |
20:34 | 250,855 USD
+0,10% |
+0,10% |
|
Illumina Inc |
20:34 | 109,390 USD
-1,51% |
-1,51% |
|
Imaflex Inc. |
17/05 | 0,770 CAD
0,00% |
0,00% |
|
Image Scan Holdings Plc |
20/05 | 1,700 GBX
+6,25% |
+6,25% |
|
Imaging Dynamics Company Ltd |
1/05 | 0,030 CAD
-25,00% |
-25,00% |
|
Imara Inc |
27/02 | 21,000 USD
+232,28% |
+232,28% |
|
IMI plc |
20/05 | 1.901,000 GBX
+1,28% |
+1,28% |
|
Immersion Corp |
20:32 | 9,365 USD
+0,27% |
+0,27% |
|
Immucell Corp. |
20:25 | 4,785 USD
-0,52% |
-0,52% |
|
Immunic Inc |
20:34 | 1,290 USD
+3,64% |
+3,64% |
|
Immunogen, Inc. |
9/02 | 31,230 USD
0,00% |
0,00% |
|
Immupharma Plc |
20/05 | 2,240 GBX
-6,86% |
-6,86% |
|
Immuron Limited |
19:51 | 2,340 USD
+0,86% |
+0,86% |
|
Imperial Brands |
20/05 | 1.939,500 GBX
-1,32% |
-1,32% |
|
Imperial Metals Corp. |
17/05 | 2,590 CAD
+1,17% |
+1,17% |
|
Imperial Oil Ltd. |
17/05 | 95,240 CAD
+0,99% |
+0,99% |
|
Impinj Inc |
20:33 | 169,920 USD
-2,01% |
-2,01% |
|
Implanet |
20/05 | 0,109 EUR
-3,96% |
-3,96% |
|
Imprimerie Chirat |
20/05 | 6,400 EUR
0,00% |
0,00% |
|
IMV Inc |
28/06 | 0,081 USD
0,00% |
0,00% |
|
Inari Medical Inc |
20:33 | 46,020 USD
+0,59% |
+0,59% |
|
India Globalization Capital Inc |
20:33 | 0,544 USD
-2,86% |
-2,86% |
|
Indivior PLC |
20/05 | 1.333,000 GBX
-0,30% |
-0,30% |
|
Industrias Bachoco, S.A.B. DE C.V. |
21/04 | 53,000 USD
-1,82% |
-1,82% |
Infineon Technologies AG |
20/05 | 37,495 EUR
+1,32% |
+1,32% |
|
Infinera Corp. |
20:33 | 5,405 USD
+2,76% |
+2,76% |
|
Infinity Pharmaceuticals Inc. |
30/11 | 0,004 USD
+20,00% |
+20,00% |
|
InflaRx NV |
20:26 | 1,525 USD
-6,44% |
-6,44% |
|
InfuSystem Holdings Inc |
20:33 | 6,505 USD
+1,01% |
+1,01% |
|
Ingersoll-Rand Inc |
20:35 | 94,200 USD
+1,67% |
+1,67% |
|
Ingevity Corp |
20:33 | 51,360 USD
-4,09% |
-4,09% |
|
Ingredion Inc |
20:34 | 118,560 USD
-0,89% |
-0,89% |
|
InMed Pharmaceuticals Inc |
20:34 | 0,335 USD
+13,60% |
+13,60% |
|
Inmode Ltd |
20:34 | 18,830 USD
+2,00% |
+2,00% |
|
Innate Pharma |
17:37 | 2,721 USD
+0,39% |
+0,39% |
|
Innate Pharma |
20/05 | 2,630 EUR
+9,13% |
+9,13% |
|
Innospec Inc |
20:33 | 129,390 USD
-0,08% |
-0,08% |
|
Innoviva Inc |
20:34 | 16,260 USD
+1,75% |
+1,75% |
|
Inogen Inc |
20:34 | 8,700 USD
-1,47% |
-1,47% |
|
Inovio Pharmaceuticals Inc |
20:29 | 11,090 USD
-7,58% |
-7,58% |
|
Inozyme Pharma Inc |
20:33 | 4,745 USD
+3,15% |
+3,15% |
|
Inseego Corp |
20:34 | 6,235 USD
-12,68% |
-12,68% |
|
Insmed Inc |
20:34 | 25,110 USD
+1,37% |
+1,37% |
|
Inspecs Group Plc |
20/05 | 74,000 GBX
+0,68% |
+0,68% |
|
Inspiration Healthcare Group Plc |
20/05 | 16,250 GBX
0,00% |
0,00% |
|
InspireMD Inc |
18:38 | 2,280 USD
-0,87% |
-0,87% |
|
Inspirit Energy Holdings plc. |
20/05 | 0,008 GBX
+6,67% |
+6,67% |
|
Insteel Industries, Inc. |
20:32 | 32,620 USD
-0,12% |
-0,12% |
|
Insulet Corporation |
20:34 | 183,730 USD
-1,89% |
-1,89% |
|
Integer Holdings Corp |
20:31 | 120,415 USD
-0,42% |
-0,42% |
|
Integra Lifesciences Holdings Corp |
20:34 | 27,230 USD
-1,13% |
-1,13% |
|
Integrated Diagnostics Holdings Plc |
20/05 | 0,320 USD
0,00% |
0,00% |
|
Intel |
20:34 | 32,040 USD
+0,66% |
+0,66% |
|
Intellia Therapeutics Inc |
20:33 | 26,020 USD
-0,76% |
-0,76% |
|
Intellicheck Mobilisa |
20:30 | 2,660 USD
-3,97% |
-3,97% |
|
Intellipharmaceutics International Inc |
5/03 | 0,080 CAD
-11,11% |
-11,11% |
|
Intercept Pharmaceuticals Inc |
7/11 | 19,000 USD
+0,21% |
+0,21% |
|
Interface Inc. |
20:33 | 15,375 USD
-1,06% |
-1,06% |
|
Interlink Electronics, Inc. |
20:32 | 4,980 USD
-0,99% |
-0,99% |
|
International Flavors & Fragrances Inc. |
20:34 | 98,890 USD
-0,80% |
-0,80% |
|
International Paper Co. |
20:34 | 41,060 USD
+1,03% |
+1,03% |
|
Interpace Biosciences Inc |
17/05 | 1,370 USD
-5,23% |
-5,23% |
|
Interparfums |
20:34 | 121,000 USD
-2,81% |
-2,81% |
|
Interparfums |
20/05 | 47,900 EUR
-0,21% |
-0,21% |
|
Intest Corp. |
20:31 | 9,870 USD
-0,10% |
-0,10% |
|
Intevac, Inc. |
20:31 | 3,970 USD
0,00% |
0,00% |
|
Intica Systems AG |
20/05 | 3,960 EUR
0,00% |
0,00% |
|
Intra-Cellular Therapies Inc |
20:33 | 65,350 USD
+0,54% |
+0,54% |
|
Intuitive Surgical Inc |
20:34 | 399,500 USD
+0,17% |
+0,17% |
|
Invacare Corp. |
3/04 | 0,018 USD
+4,12% |
+4,12% |
|
Invinity Energy Systems |
20/05 | 23,000 GBX
0,00% |
0,00% |
|
InVivo Therapeutics Holdings Corp |
15/04 | 0,370 USD
0,00% |
0,00% |
|
INVO Bioscience Inc |
20:29 | 0,930 USD
-5,60% |
-5,60% |
|
Iofina Plc |
20/05 | 21,000 GBX
-99,00% |
-99,00% |
|
Ionis Pharmaceuticals Inc |
20:34 | 38,435 USD
+3,02% |
+3,02% |
|
Iovance Biotherapeutics Inc |
20:34 | 10,355 USD
+1,12% |
+1,12% |
|
IPG Photonics Corp |
20:34 | 89,035 USD
+0,48% |
+0,48% |
|
Ipsen |
20/05 | 121,700 EUR
+0,75% |
+0,75% |
|
IQE plc |
20/05 | 36,150 GBX
+7,91% |
+7,91% |
|
Iradimed Corp |
20:32 | 43,200 USD
+2,78% |
+2,78% |
|
iRhythm Technologies Inc |
20:33 | 93,805 USD
-1,08% |
-1,08% |
|
IRIDEX Corp. |
20:26 | 2,720 USD
+2,26% |
+2,26% |
|
Iridium Communications Inc |
20:34 | 31,510 USD
+0,10% |
+0,10% |
|
Irobot Corp |
20:31 | 11,160 USD
+2,95% |
+2,95% |
|
Ironveld Plc |
20/05 | 0,072 GBX
+0,70% |
+0,70% |
|
Ironwood Pharmaceuticals Inc |
20:34 | 6,490 USD
+0,15% |
+0,15% |
|
IT Tech Packaging Inc |
19:19 | 0,270 USD
-10,00% |
-10,00% |
|
Itafos Inc. |
17/05 | 1,430 CAD
+2,14% |
+2,14% |
|
ITeos Therapeutics Inc |
20:31 | 18,325 USD
+1,52% |
+1,52% |
|
Iteris Inc. |
20:32 | 4,745 USD
+1,82% |
+1,82% |
|
Iterum Therapeutics Plc |
20:27 | 1,410 USD
0,00% |
0,00% |
|
ITM Power |
20/05 | 53,700 GBX
-4,53% |
-4,53% |
|
Itron Inc. |
20:33 | 109,405 USD
+0,33% |
+0,33% |
|
ITT Inc |
20:34 | 139,580 USD
+0,16% |
+0,16% |
|
Ituran Location And Control Ltd. |
20:34 | 27,740 USD
+1,35% |
+1,35% |
|
IVERIC bio Inc |
10/07 | 39,950 USD
+0,38% |
+0,38% |
|
Ixico Plc |
16/05 | 738,000 GBX
+10.009,59% |
+10.009,59% |