Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
u-blox Holding AG | 16/05 | 94,200 CHF | +0,64% |
U.S. Bancorp. | 16/05 | 38,495 EUR | -0,67% |
U10 Corp | 16/05 | 1,420 EUR | -1,39% |
Uber Technologies Inc | 16/05 | 61,530 EUR | +1,40% |
Ubisoft | 16/05 | 20,190 EUR | -13,46% |
UBS Group AG | 16/05 | 27,420 CHF | -0,90% |
UET United Electronic Technology AG | 16/05 | 1,140 EUR | +8,57% |
Umalis Group | 16/05 | 2,200 EUR | -15,38% |
Umicore | 16/05 | 20,040 EUR | -4,84% |
UMT United Mobility Technology | 16/05 | 0,350 EUR | +1,45% |
UmweltBank AG | 16/05 | 6,440 EUR | -1,53% |
Under Armour Inc | 20/03 | 8,002 EUR | +6,27% |
Under Armour Inc | 17/07 | 6,345 EUR | -2,61% |
Unibail-Rodamco-Westfield SE | 16/05 | 79,780 EUR | -0,28% |
Unibel | 15/05 | 940,000 EUR | -0,53% |
Unicredit Spa | 16/05 | 36,295 EUR | -0,01% |
UniDevice AG | 16/05 | 0,084 EUR | +12,00% |
Unilever | 16/05 | 49,770 EUR | -0,66% |
Union Financiere de France BQE | 16/02 | 20,900 EUR | -0,48% |
Union Metal.Haut de Seine | 19/09 | 41,200 EUR | 0,00% |
Union Pacific | 16/05 | 226,350 EUR | -0,22% |
Union Technologies Informatiqu | 16/05 | 0,535 EUR | -0,93% |
Uniper SE | 15/02 | 59,020 EUR | +10,94% |
Uniper SE | 16/05 | 52,500 EUR | -1,72% |
Uniqa Insurance Group AG | 16/05 | 8,280 EUR | -0,12% |
United Airlines Holdings Inc | 16/05 | 50,660 EUR | -0,04% |
United Internet AG | 16/05 | 23,080 EUR | -0,17% |
United Labels AG | 16/05 | 2,640 EUR | +7,32% |
Unitedhealth Group Inc | 16/05 | 485,050 EUR | +1,35% |
UPS | 17/05 | 155,480 EUR | +0,95% |
Uranium Energy Corp | 08:00 | 6,513 EUR | +0,25% |
Uranium Energy Corp | 16/05 | 6,517 EUR | +1,29% |
Urbanizadora Constructora Levantina Socimi S.A. | 00:00 | 0,000 EUR | 0,00% |
US Steel | 16/05 | 34,890 EUR | -1,13% |
USU Software AG | 16/05 | 18,300 EUR | +1,10% |
Uzin Utz AG | 16/05 | 51,000 EUR | +0,99% |