Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C.H. Robinson Worldwide, Inc. |
17/02 | 96,500 EUR | 0,00% |
|
C3.ai, Inc. |
16/05 | 24,120 EUR | +0,96% |
CA Toulouse 31 CCI |
16/05 | 71,000 EUR | -0,89% |
|
Cabasse S.A. |
16/05 | 1,940 EUR | 0,00% |
|
Cabasse S.A. - Tradeable Rights - Mar 2024 |
19/03 | 0,000 EUR | 0,00% |
|
Cafom |
16/05 | 9,420 EUR | -2,08% |
|
Caire |
4/09 | 0,800 EUR | -20,00% |
Calida Holding AG |
16/05 | 31,200 CHF | +1,46% |
|
Cambodge (Cie Du) |
13/05 | 6.800,000 EUR | 0,00% |
|
Campbell Soup Co. |
24/11 | 37,600 EUR | -0,03% |
|
Canadian Palladium Resources Inc |
00:00 | 0,000 EUR | 0,00% |
|
Cancom SE |
16/05 | 32,280 EUR | +0,69% |
|
CANNOVUM AG |
8/02 | 2,860 EUR | +14,40% |
|
Cannovum Cannabis AG |
16/05 | 2,200 EUR | +1,85% |
|
Canopy Growth |
19/02 | 3,595 EUR | +4,51% |
|
Cantourage Group SE |
16/05 | 7,250 EUR | -0,68% |
|
Capelli |
16/05 | 6,060 EUR | +0,66% |
|
Capgemini |
16/05 | 207,000 EUR | -0,96% |
|
Capital One Financial Corp. |
16/05 | 131,000 EUR | -1,50% |
|
Capsensixx AG |
16/05 | 14,200 EUR | 0,00% |
|
Carbios - Tradeable Rights - June 2023 |
15/05 | 0,009 EUR | -11,00% |
|
Carl Zeiss Meditec A G |
16/05 | 96,850 EUR | +1,20% |
|
Carlo Gavazzi Holding AG |
16/05 | 305,000 CHF | -0,33% |
|
Carmila |
16/05 | 16,500 EUR | -0,24% |
|
Carnival |
16/05 | 12,580 EUR | +0,04% |
|
Carpinienne de Participation |
21/08 | 6,300 EUR | 0,00% |
|
Carrefour |
16/05 | 16,225 EUR | +0,68% |
|
Carrefour |
16/05 | 16,250 EUR | +0,74% |
|
Carrier Global Corp. |
16/05 | 60,470 EUR | -0,13% |
|
Casino Guichard Perrachon |
16/05 | 0,037 EUR | -2,12% |
|
Castle Private Equity AG - Registered Shares |
16/05 | 5,050 CHF | +1,00% |
|
Catana Group |
16/05 | 5,470 EUR | -0,18% |
|
Catering International Service |
16/05 | 8,920 EUR | -0,89% |
|
Caterpillar, Inc. |
16/05 | 330,000 EUR | +0,61% |
|
Caterpillar, Inc. |
16/05 | 325,500 EUR | -1,96% |
|
CBo Territoria |
16/05 | 3,750 EUR | +0,54% |
|
Ceconomy AG. |
16/05 | 2,696 EUR | +3,69% |
|
Cegedim |
16/05 | 14,100 EUR | -1,74% |
|
Celyad Oncology |
16/05 | 0,290 EUR | -4,76% |
|
Cembra Money Bank AG |
16/05 | 70,650 CHF | -0,49% |
|
Cenit AG |
16/05 | 12,000 EUR | -1,64% |
|
Ceotronics AG |
16/05 | 6,600 EUR | -0,75% |
|
Cerence Inc |
25/10 | 15,216 EUR | -3,17% |
|
CEWE Stiftung & Co. KGaA |
16/05 | 101,200 EUR | -1,75% |
|
Cfi-Compagnie Fonciere |
15/05 | 0,650 EUR | +12,07% |
|
CFM Indosuez Wealth SA |
9/05 | 1.200,000 EUR | 0,00% |
|
CGG |
16/05 | 0,560 EUR | +0,90% |
|
Chapters Group AG |
16/05 | 23,800 EUR | -0,83% |
|
Chargeurs |
16/05 | 13,220 EUR | 0,00% |
|
Charles Schwab Corp. |
24/11 | 51,450 EUR | -1,44% |
|
Charter Communications Inc. |
17/05 | 313,350 EUR | +0,42% |
|
Charwood Energy S.A. |
16/05 | 3,880 EUR | 0,00% |
|
Chausseria |
16/05 | 9,500 EUR | +34,75% |
|
Chegg Inc |
25/10 | 7,825 EUR | -0,97% |
|
Chemins de fer Departement |
10/05 | 700,000 EUR | -5,41% |
|
Cheops Technology France |
16/05 | 59,500 EUR | 0,00% |
|
Cherry AG |
16/05 | 2,610 EUR | -3,15% |
|
Chevron |
16/05 | 148,000 EUR | -1,07% |
|
Chipotle Mexican Grill |
24/11 | 2.029,000 EUR | -0,76% |
|
Christian Dior SE |
16/05 | 740,500 EUR | -0,40% |
|
Cibox Interactive |
16/05 | 0,013 EUR | -4,29% |
|
Cicor Technologies |
16/05 | 49,300 CHF | -0,20% |
|
Cie Financiere Ouest Afr |
8/03 | 58,000 EUR | -2,52% |
|
CIENA |
25/10 | 39,300 EUR | +1,03% |
|
Cigna Corp. |
24/11 | 263,600 EUR | -0,42% |
|
Circus Se Inh O.N. |
16/05 | 12,600 EUR | 0,00% |
|
Cisco Systems |
16/05 | 44,735 EUR | -1,27% |
|
Citigroup |
16/05 | 59,170 EUR | +0,70% |
|
Claranova |
16/05 | 2,305 EUR | -4,95% |
|
Clariane SE |
16/05 | 3,272 EUR | -3,71% |
|
Clariant |
16/05 | 14,150 CHF | -1,05% |
|
Clean Logistics SE
|
27/02 | 0,274 EUR | -26,74% |
|
Clearvise AG |
16/05 | 2,040 EUR | -0,97% |
|
Cleveland-Cliffs Inc. |
24/11 | 15,320 EUR | -0,98% |
|
Cliq Digital AG |
16/05 | 8,680 EUR | -5,86% |
|
Cliq Digital AG - Registered Shares |
23/11 | 18,200 EUR | +4,24% |
|
CME Group Inc |
24/11 | 198,760 EUR | +0,04% |
|
Cnova NV |
16/05 | 1,600 EUR | -5,88% |
|
Coca Cola Co. |
16/05 | 58,560 EUR | +0,67% |
|
Coeur Mining Inc |
16/05 | 4,824 EUR | -2,05% |
|
Coface SA |
16/05 | 15,370 EUR | -0,19% |
|
Cogelec SA |
16/05 | 9,700 EUR | +2,11% |
|
Coheris |
16/05 | 6,860 EUR | +1,78% |
|
Coinbase |
16/05 | 190,500 EUR | -3,55% |
|
Colas |
5/12 | 175,000 EUR | 0,00% |
|
Colgate-Palmolive |
16/05 | 87,110 EUR | +0,20% |
|
Colipays |
13/05 | 1,500 EUR | 0,00% |
|
Colipays - Tradeable Rights - Dec 2023 |
00:00 | 0,000 EUR | 0,00% |
|
Coloplast |
16/05 | 112,600 EUR | +0,27% |
|
COLTENE Holding AG |
16/05 | 51,800 CHF | -1,52% |
|
Comcast Corp |
16/05 | 35,985 EUR | -0,35% |
|
Comet Holding AG |
16/05 | 316,500 CHF | +0,64% |
|
Commerzbank AG |
16/05 | 15,165 EUR | +0,70% |
|
Compagnie de Saint Gobain S.A. |
16/05 | 81,600 EUR | -1,28% |
|
Compagnie de Saint Gobain S.A. |
16/05 | 81,600 EUR | +0,34% |
|
Compagnie Des Alpes |
16/05 | 14,660 EUR | +1,10% |
|
Compagnie Financière Tradition |
16/05 | 151,000 CHF | -1,63% |
|
Compagnie Lebon |
16/05 | 97,400 EUR | -0,20% |
|
Compagnie Mercosur Grecemar |
9/04 | 0,840 EUR | 0,00% |
|
Compass Group |
15/05 | 26,340 EUR | -2,77% |
|
Compleo Charging Solutions AG. |
5/04 | 2,815 EUR | -0,18% |
|
Compugroup Medical |
16/05 | 28,600 EUR | +0,70% |
|
Conoco Phillips |
16/05 | 111,160 EUR | -0,47% |
|
Consolidated Edison, Inc. |
24/11 | 82,900 EUR | -0,60% |
|
Consort NT |
27/02 | 70,000 EUR | 0,00% |
|
Continental AG |
16/05 | 62,960 EUR | +0,58% |
|
Coreo AG |
16/05 | 0,270 EUR | +3,85% |
|
Corestate Capital Holding S.A. |
16/05 | 0,331 EUR | -7,80% |
|
Coretech 5 |
9/05 | 0,045 EUR | -1,10% |
|
Corning |
16/05 | 32,250 EUR | +0,47% |
|
Corteva Inc |
16/05 | 51,910 EUR | -1,35% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
16/05 | 73,500 CHF | -0,14% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
16/05 | 75,000 EUR | +0,67% |
|
Costco |
16/05 | 738,400 EUR | +1,92% |
|
Coterra Energy Inc. |
20/07 | 24,105 EUR | +2,03% |
|
Coty Inc |
24/11 | 10,234 EUR | +1,47% |
|
Coty Inc - Class A |
16/05 | 10,080 EUR | +0,90% |
|
Coupa Software Inc |
27/02 | 76,510 EUR | +0,51% |
|
Courbet (STE) |
8/05 | 3,500 EUR | -1,13% |
|
Courtois |
13/05 | 123,000 EUR | -3,15% |
|
Covestro AG |
16/05 | 47,890 EUR | -1,24% |
|
Covivio Hotels |
16/05 | 15,400 EUR | -0,32% |
|
Covivio S.A |
16/05 | 50,100 EUR | -0,10% |
|
CPH Chemie & Paper Hldgs - Registered Shares |
16/05 | 87,600 CHF | +0,69% |
|
CPI Property Group. |
16/05 | 0,825 EUR | -0,60% |
|
CR Capital Real Estate AG |
16/05 | 28,800 EUR | +1,41% |
|
Crcam Atlantique Vendee |
16/05 | 90,690 EUR | -0,12% |
|
Crcam Ille Et Vilaine |
16/05 | 66,000 EUR | +0,75% |
|
Crcam Loire Haute Loire |
16/05 | 63,990 EUR | -0,02% |
|
Crcam Nord De France |
16/05 | 14,102 EUR | +0,18% |
|
Crcam Normandie-Seine |
16/05 | 81,500 EUR | -1,15% |
|
Crcam Sud Rhone Alpes |
16/05 | 135,480 EUR | +0,21% |
|
Crcam Touraine ET Poitou CCI |
16/05 | 76,700 EUR | +0,92% |
|
Crealogix Holding AG |
13/05 | 59,000 CHF | 0,00% |
|
Credit Agricole Alpes Prov CCI |
16/05 | 78,000 EUR | -1,89% |
|
Credit Agricole Du Morbihan |
16/05 | 71,760 EUR | -0,35% |
|
Credit Agricole Ile de France |
16/05 | 67,000 EUR | +0,30% |
|
Credit Agricole S.A. |
16/05 | 15,625 EUR | -0,10% |
|
Credit Suisse Group AG |
12/06 | 0,817 CHF | +1,11% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR | 0,00% |
|
Cropenergies AG |
28/02 | 11,520 EUR | +2,13% |
|
Crosswood |
14/05 | 6,100 EUR | 0,00% |
|
Crypto Blockchain Industries |
16/05 | 0,373 EUR | +0,54% |
|
Cryptology Asset Group PLC |
16/05 | 1,240 EUR | +0,81% |
|
CS Group |
28/04 | 11,500 EUR | -0,43% |
|
CSX Corp. |
24/11 | 29,780 EUR | -0,53% |
|
CTS Eventim AG & Co KGAA |
16/05 | 80,400 EUR | +0,37% |
|
Cummins Inc. |
19/04 | 272,400 EUR | -1,05% |
|
Curatis Holding AG |
16/05 | 8,150 CHF | +4,49% |
|
CureVac N.V. |
16/05 | 3,206 EUR | +9,79% |
|
CVS Health |
16/05 | 52,980 EUR | +3,05% |
|
Cyan AG |
16/05 | 2,340 EUR | +0,86% |
|
Cytotools AG |
16/05 | 0,496 EUR | 0,00% |
Nieuws voor Europese aandelen
Beursagenda Europa 17/05
Andere beurzen:
