Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M1 Kliniken AG |
16/05 | 17,700 EUR | +7,93% |
M6 - Metropole Television |
16/05 | 13,320 EUR | +0,91% |
|
Maat Pharma S.A. |
16/05 | 7,900 EUR | +0,25% |
|
Macompta.FR S.A. |
15/05 | 4,850 EUR | 0,00% |
|
Macy's Inc |
24/11 | 13,520 EUR | -0,62% |
|
Made |
16/05 | 7,200 EUR | 0,00% |
|
Magillem Design Services |
16/05 | 4,400 EUR | 0,00% |
|
Maisons du Monde |
16/05 | 4,960 EUR | -1,59% |
|
Malteries Franco-Belges |
15/05 | 640,000 EUR | +1,59% |
|
Manitou BF |
16/05 | 27,450 EUR | -0,90% |
|
Manutan International |
8/02 | 105,000 EUR | +1,94% |
|
Manz Automation AG |
16/05 | 7,900 EUR | -1,00% |
|
Marathon Oil Corporation |
8/09 | 25,700 EUR | +1,98% |
|
Marathon Petroleum Corp |
20/07 | 110,360 EUR | +1,62% |
|
Mare Nostrum |
16/05 | 0,680 EUR | +7,94% |
|
Marie Brizard Wine And Spirits |
16/05 | 3,170 EUR | +0,96% |
|
Marley Spoon Group SE |
16/05 | 2,280 EUR | -5,00% |
|
Marna Beteiligungen AG - Bearer Shares |
16/05 | 2,440 EUR | 0,00% |
|
Maroc Telecom SA |
16/05 | 8,000 EUR | 0,00% |
|
Marriott International, Inc. |
22/12 | 200,850 EUR | +0,02% |
|
Marsh & Mclennan |
17/05 | 165,200 EUR | -0,48% |
|
Marvell Technology Inc |
8/09 | 52,630 EUR | +0,50% |
|
Maschinenfabrik Berthold Hermle AG |
16/05 | 228,000 EUR | +0,88% |
|
Masco Corp. |
20/07 | 54,000 EUR | 0,00% |
|
Mastercard, Inc. |
16/05 | 426,950 EUR | +1,44% |
|
Masterflex SE |
16/05 | 10,300 EUR | +0,49% |
|
Match Group Inc. |
24/11 | 29,285 EUR | -0,51% |
|
Maternus-Kliniken AG |
16/05 | 1,730 EUR | +1,76% |
|
Mattel, Inc. |
24/11 | 17,050 EUR | +0,65% |
|
Mauna Kea Technologies SA |
9/10 | 0,506 EUR | -2,69% |
|
Mauna Kea Technologies SA |
16/05 | 0,407 EUR | +0,49% |
|
Maurel Et Prom |
16/05 | 6,475 EUR | +0,54% |
|
MAX Automation SE |
16/05 | 6,240 EUR | +0,97% |
|
MAX21 AG |
16/05 | 2,360 EUR | 0,00% |
|
MBB Industries AG |
16/05 | 108,600 EUR | 0,00% |
|
MBH Corp. Plc |
9/10 | 0,620 EUR | +6,90% |
|
MBH Corporation PLC |
1/03 | 0,048 EUR | +43,94% |
|
McDonalds |
16/05 | 252,650 EUR | +0,64% |
MCH Group |
16/05 | 5,720 CHF | +2,14% |
|
Mcphy Energy |
16/05 | 3,205 EUR | -0,31% |
|
Medacta Group SA |
16/05 | 122,000 CHF | +1,16% |
|
Medartis Holding AG |
16/05 | 76,800 CHF | 0,00% |
|
Medesis Pharma S.A. |
16/05 | 0,916 EUR | -21,71% |
|
Media 6 |
10/05 | 13,400 EUR | 0,00% |
|
Media and Games Invest plc |
16/05 | 1,722 EUR | 0,00% |
|
Medical Columbus AG |
2/11 | 12,400 EUR | +2,48% |
|
Medical Devices Venture S.A. |
31/07 | 9,400 EUR | 0,00% |
|
Mediclin |
16/05 | 2,860 EUR | -1,38% |
|
Medigene AG |
16/05 | 1,415 EUR | -5,35% |
|
Medincell S.A. |
16/05 | 13,700 EUR | -5,91% |
|
Medion AG |
16/05 | 10,800 EUR | -0,92% |
|
Medios AG |
16/05 | 14,100 EUR | -0,56% |
|
medmix AG |
16/05 | 16,300 CHF | 0,00% |
|
Medtronic |
16/05 | 78,390 EUR | +1,65% |
|
Meier Tobler Group AG - Bearer Shares |
16/05 | 31,750 CHF | +0,16% |
|
Memscap |
16/05 | 7,880 EUR | +1,68% |
|
Mendarion SE |
16/05 | 15,200 EUR | -1,94% |
|
Mensch & Maschine Software SE |
16/05 | 56,200 EUR | +2,55% |
|
MercadoLibre Inc |
16/05 | 1.602,600 EUR | +2,31% |
|
Mercedes Benz Group |
16/05 | 68,320 EUR | -0,99% |
|
Mercialys |
16/05 | 11,160 EUR | +0,54% |
|
Merck & Co., Inc. |
8/06 | 101,400 EUR | +0,60% |
|
Merck & Co., Inc. |
16/05 | 120,400 EUR | +0,33% |
|
Merck KGAA |
16/05 | 168,700 EUR | +1,72% |
|
Merkur Privatbank KGaA |
16/05 | 15,800 EUR | -0,63% |
|
Mersen |
16/05 | 39,350 EUR | -0,51% |
|
Mersen - Tradeable Rights - Apr 2023 |
27/04 | 1,448 EUR | -2,92% |
|
Meta Platforms, Inc. |
16/05 | 436,800 EUR | +0,14% |
|
Metabolic Explorer |
6/05 | 0,121 EUR | +1,17% |
|
Metabolic Explorer - Tradeable Rights - Feb 2023 |
29/11 | 0,000 EUR | 0,00% |
|
Metadvertise |
14/09 | 1,425 EUR | -1,04% |
|
Metall Zug AG |
16/05 | 1.340,000 CHF | 0,00% |
|
Metalliance |
15/01 | 8,500 EUR | 0,00% |
|
Metavisio S.A |
16/05 | 0,898 EUR | +6,78% |
|
Metlife Inc |
24/11 | 58,210 EUR | +0,90% |
|
Metro AG |
16/05 | 5,060 EUR | +1,00% |
|
Metro AG |
16/05 | 5,400 EUR | 0,00% |
|
Metro Bank plc |
18/05 | 1,024 EUR | +0,59% |
|
Mettler-Toledo International, Inc. |
8/09 | 1.080,000 EUR | -6,25% |
|
Mevis Medical Solutions AG |
16/05 | 26,400 EUR | 0,00% |
|
Mexedia S.P.A |
16/04 | 13,300 EUR | +3,91% |
|
Meyer Burger Technology AG |
16/05 | 0,011 CHF | -0,93% |
|
MG International |
16/05 | 6,150 EUR | +2,50% |
|
MGI - Media and Games Invest SE |
6/03 | 1,656 EUR | +0,24% |
|
MGM Resorts International |
24/11 | 36,770 EUR | -0,05% |
|
Mic AG |
16/05 | 1,070 EUR | -3,60% |
|
Michelin (CGDE)-B |
16/05 | 36,870 EUR | -1,23% |
|
Micron Technology |
16/05 | 119,120 EUR | +2,11% |
|
Microsoft |
16/05 | 386,950 EUR | -0,53% |
|
Microsoft |
16/05 | 390,550 EUR | +0,81% |
|
Microvision Inc. |
24/11 | 2,281 EUR | +0,91% |
|
Mikron Holding AG |
16/05 | 16,900 CHF | -0,29% |
|
Minco Silver |
16/05 | 0,152 EUR | +14,29% |
|
MINT |
16/05 | 3,560 EUR | -2,47% |
|
Mister Spex SE |
16/05 | 2,910 EUR | +2,11% |
|
MLP SE |
16/05 | 6,150 EUR | +5,49% |
|
MND |
16/05 | 0,890 EUR | 0,00% |
|
Mobilezone Holding AG - Registered share |
16/05 | 14,000 CHF | -0,71% |
|
Mobimo Holding AG |
16/05 | 257,000 CHF | 0,00% |
|
Mobotix AG |
16/05 | 1,050 EUR | -2,78% |
|
Moderna Inc |
16/05 | 120,280 EUR | +3,94% |
|
Molecular Partners AG |
16/05 | 3,420 CHF | +1,33% |
|
Mon Courtier Energie Groupe S.A. |
16/05 | 9,340 EUR | -0,21% |
|
Moncey (Fin) Nom |
15/05 | 7.500,000 EUR | +0,67% |
|
Mondelez |
16/05 | 65,910 EUR | -0,30% |
|
Montana Aerospace AG |
16/05 | 19,440 CHF | -1,32% |
|
Montea |
16/05 | 86,800 EUR | +0,12% |
|
Montepino Logistica Socimi S.A. |
15/05 | 9,800 EUR | -1,01% |
|
Morgan Stanley |
16/05 | 91,780 EUR | -0,82% |
|
Morphosys AG |
16/05 | 69,050 EUR | +1,62% |
|
Morphosys AG - Tendered Shares Security - Apr 2024 |
14/05 | 67,700 EUR | +0,59% |
|
Mosaic |
11/08 | 38,160 EUR | -0,42% |
|
Mountain Alliance AG |
16/05 | 2,660 EUR | +6,40% |
|
Movado Group, Inc. |
16/05 | 24,600 EUR | -0,81% |
|
MPC Munchmeyer Petersen Capital |
16/05 | 3,800 EUR | -1,55% |
|
MPH Health Care AG |
16/05 | 25,800 EUR | +0,78% |
|
MR Bricolage SA |
16/05 | 8,840 EUR | -0,67% |
|
MRM |
16/05 | 18,000 EUR | 0,00% |
|
MS Industrie AG |
16/05 | 1,620 EUR | +0,62% |
|
MSCI Inc |
16/05 | 461,900 EUR | +3,01% |
|
MTU Aero Engines AG |
16/05 | 234,800 EUR | -1,14% |
|
Muehl Product & Service AG |
14/05 | 3,780 EUR | -1,05% |
|
Muehlbauer Holding AG |
16/05 | 57,000 EUR | -0,87% |
|
Muehlhan AG |
27/12 | 1,645 EUR | +8,94% |
|
Mueller-Die Lila Logistik AG |
16/05 | 6,450 EUR | 0,00% |
|
Munic S.A. |
16/05 | 0,530 EUR | -0,75% |
|
Munich Re |
16/05 | 454,400 EUR | +1,88% |
|
Mutares SE & Co. KGaA |
16/05 | 42,450 EUR | -0,35% |
|
Mutter Ventures S.A. |
2/01 | 3,550 EUR | 0,00% |
|
Mvise AG |
16/05 | 0,625 EUR | -6,02% |
|
MVV Energie AG |
16/05 | 30,800 EUR | +0,65% |
|
mwb fairtrade Wertpapierhandelsbank AG |
20/03 | 3,100 EUR | +5,44% |
|
mwb fairtrade Wertpapierhandelsbank AG - Registered Shares |
16/05 | 3,780 EUR | 0,00% |
|
MyHotelMatch |
16/05 | 1,050 EUR | -7,08% |
|
Mynaric AG - Registered Shares |
16/05 | 18,500 EUR | -2,12% |
Nieuws voor Europese aandelen
Beursagenda Europa 17/05
Andere beurzen:
