Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
H & R AG	16/05	4,900 EUR	+0,62%
H&M	16/05	14,755 EUR	0,00%
H2APEX Group SCA	16/05	5,950 EUR	0,00%
Haemato AG	29/02	21,400 EUR	-1,83%
Haffner Energy S.A.	16/05	0,732 EUR	+24,07%
Haier Smart Home Co., Ltd.	16/05	1,640 EUR	-1,26%
Haleon plc	16/05	3,877 EUR	+0,68%
Halliburton Co.	16/05	34,225 EUR	-1,77%
Hamborner Reit AG - Registered Shares	16/05	6,660 EUR	+0,60%
Hamburger Hafen Und Logistik AG	16/05	16,900 EUR	+0,24%
Hamburger Hafen Und Logistik AG - Tendered Shares Security - Oct 2023	16/05	16,500 EUR	-1,20%
Hamilton Global Opportunities	16/05	43,200 EUR	0,00%
Hannover Ruck SE	16/05	227,500 EUR	+1,20%
Hanseyachts AG	16/05	2,540 EUR	+4,10%
Hapag-Lloyd AG	16/05	165,500 EUR	-0,90%
Harley Davidson	16/05	32,960 EUR	+1,70%
Haulotte Group	16/05	2,560 EUR	0,00%
Hawesko Holding AG	16/05	29,400 EUR	-2,97%
HBM Healthcare Investments AG	16/05	198,000 CHF	+0,41%
Hecla Mining Co.	16/05	5,138 EUR	+0,94%
Heidelberg Pharma AG	16/05	2,970 EUR	-0,34%
HeidelbergCement AG	16/05	99,980 EUR	-2,55%
Heidelberger Beteiligungsholding AG	16/05	90,500 EUR	0,00%
Heidelberger Druckmaschinen AG	16/05	1,124 EUR	+10,85%
Heliad Equity Partners GmbH & Co. KGaA	16/10	4,480 EUR	+3,70%
HELLA GmbH & Co. KGaA	16/05	84,700 EUR	+1,44%
HelloFresh SE	16/05	5,710 EUR	+1,64%
Helma Eigenheimbau AG	7/03	0,260 EUR	-32,11%
Helvetia Holding AG	16/05	127,400 CHF	+1,43%
Henkel AG & Co. KGAA	16/05	83,760 EUR	+0,82%
Henkel AG & Co. KGAA	16/05	74,250 EUR	+0,75%
Henry Schein Inc.	25/10	63,840 EUR	+0,09%
HENSOLDT AG	16/05	38,880 EUR	-0,26%
Herige	16/05	31,500 EUR	+0,32%
Hermes International	16/05	2.283,000 EUR	-0,13%
Hermes International	16/05	2.274,000 EUR	-0,66%
Hershey Company	16/05	190,120 EUR	-0,50%
Hess Corporation	24/11	133,400 EUR	+2,42%
Hewlett Packard Enterprise Co	16/05	16,600 EUR	+1,65%
HF Company	16/05	5,700 EUR	0,00%
hGears AG	16/05	3,160 EUR	+7,85%
HIAG Immobilien Holding AG.	16/05	74,200 CHF	-0,54%
High Co	16/05	3,240 EUR	+0,93%
Highlight Communications	16/05	2,400 EUR	0,00%
Highlight Event and Entertainment AG - Bearer Shares	16/05	7,250 CHF	-2,03%
Hilton Worldwide Holdings Inc	20/07	134,550 EUR	+1,09%
Hipay Group	16/05	8,080 EUR	+1,25%
HMS Bergbau AG	16/05	24,400 EUR	0,00%
Hochdorf Holding AG	16/05	7,800 CHF	+11,11%
Hochtief AG	16/05	100,900 EUR	-1,37%
Hoffmann Green Cement Technologies	16/05	11,400 EUR	0,00%
Holcim	16/05	78,440 CHF	-1,18%
Home Depot	16/05	317,700 EUR	-0,87%
Home24 SE	14/09	7,530 EUR	-0,26%
Home24 SE - Tendered Shares Security - Nov 2022	21/04	7,500 EUR	0,00%
Homes & Holiday AG	16/05	0,274 EUR	-3,52%
HomeToGo SE	16/05	1,770 EUR	-1,67%
Honeywell International Inc	16/05	189,900 EUR	+1,22%
Hopening	10/04	8,250 EUR	+3,12%
Hopium S.A.	16/05	0,025 EUR	-13,79%
HORNBACH Holding AG & Co. KGaA	16/05	78,300 EUR	+0,38%
Hoteles Bestprice S.A.	25/04	3,820 EUR	+13,02%
Howmet Aerospace Inc	24/11	47,840 EUR	-0,33%
HP Inc.	16/05	28,815 EUR	+0,12%
HSBC Holdings Plc	16/05	8,168 EUR	-0,45%
Huber+Suhner AG	16/05	76,800 CHF	-0,65%
HubSpot Inc	24/11	426,300 USD	-0,75%
Hugo Boss AG	16/05	50,380 EUR	+3,05%
Huntington Bancshares, Inc.	20/07	10,480 EUR	+3,56%
Hunyvers S.A.	16/05	11,850 EUR	+0,85%
Hwa AG	16/05	4,300 EUR	-3,15%
Hydraulique PB	9/02	700,000 EUR	+1,45%
Hydro-Exploitations	29/02	108,000 EUR	+4,85%
Hydrogene De France	16/05	6,990 EUR	-6,05%
Hypoport SE	16/05	302,600 EUR	+2,79%
Hypothekarbank Lenzburg	15/05	4.220,000 CHF	-0,47%