Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
16/05 | 13,400 EUR | +1,21% |
Eagle Football Group |
16/05 | 2,130 EUR | -0,93% |
|
Easson Holdings Ltd |
21/12 | 1,560 EUR | 0,00% |
|
easyJet |
16/05 | 5,824 EUR | -4,90% |
|
Easymotionskin Tec SF-1 |
16/05 | 5,650 EUR | +15,31% |
|
Eaux de Royan |
16/05 | 85,500 EUR | -2,84% |
|
eBay |
16/05 | 48,080 EUR | +0,18% |
|
Eckert & Ziegler Strahlen- und Medizintechnik AG |
16/05 | 46,600 EUR | +0,52% |
|
Ecolab, Inc. |
16/05 | 213,800 EUR | -0,05% |
|
Ecomiam SA |
16/05 | 3,140 EUR | 0,00% |
|
Ecotel Communication AG |
16/05 | 14,850 EUR | -0,34% |
|
EDAG Engineering Group AG |
16/05 | 12,000 EUR | +2,56% |
|
Edel SE & Co. KGaA |
16/05 | 4,700 EUR | 0,00% |
|
Edenred |
16/05 | 47,300 EUR | -1,03% |
|
Ediliziacrobatica S.p.A. |
16/05 | 10,950 EUR | +0,46% |
|
Edison International |
25/10 | 59,980 EUR | -0,89% |
Edisun Power Europe AG - Registered Shares |
16/05 | 98,500 CHF | -0,51% |
|
Editions du Signe |
26/04 | 0,150 EUR | -25,00% |
|
Eduform`Action |
14/05 | 0,660 EUR | +1,54% |
|
Eduniversal |
29/04 | 0,200 EUR | 0,00% |
|
Edwards Lifesciences Corp |
16/05 | 83,060 EUR | +0,65% |
|
EFG International AG |
16/05 | 11,740 CHF | +3,35% |
|
Egide |
16/05 | 0,686 EUR | -2,00% |
|
Egide - Tradeable Rights - Aug 2023 |
5/12 | 0,000 EUR | -97,50% |
|
Eiffage |
16/05 | 106,300 EUR | -0,65% |
|
Einhell Germany AG |
16/05 | 163,000 EUR | -0,49% |
|
Ekinops |
16/05 | 3,980 EUR | +15,70% |
|
Ekotechnika AG |
31/10 | 8,200 EUR | +1,23% |
|
Elaris AG |
16/05 | 39,800 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,025 EUR | +0,17% |
|
Electricite de Strasbourg S.A. |
16/05 | 121,500 EUR | +0,41% |
|
Electricite et Eaux de Madagascar. |
14/05 | 3,300 EUR | 0,00% |
|
Electronic Arts |
16/05 | 117,880 EUR | +0,44% |
|
Elexxion AG |
16/05 | 0,109 EUR | +15,96% |
|
Eli Lilly |
16/05 | 712,700 EUR | -0,67% |
|
Elior Group |
16/05 | 3,750 EUR | +22,79% |
|
Elis |
16/05 | 22,420 EUR | -0,18% |
|
Elix Rental Housing Socimi ii S.A. |
00:00 | 0,000 EUR | 0,00% |
|
Elmos Semiconductor SE |
16/05 | 76,900 EUR | -1,79% |
|
ElringKlinger AG |
16/05 | 6,220 EUR | +0,81% |
|
Elumeo SE |
16/05 | 2,400 EUR | 0,00% |
|
Emerson Electric Co. |
24/11 | 80,480 EUR | -2,02% |
|
Emmi AG |
16/05 | 936,000 CHF | -0,11% |
|
EMS-Chemie Holding AG |
16/05 | 761,500 CHF | -1,23% |
|
Enapter AG |
16/05 | 4,670 EUR | -6,97% |
|
EnBW Energie Baden-Wuerttemberg AG |
16/05 | 68,800 EUR | +0,29% |
|
Encavis AG |
16/05 | 16,960 EUR | -0,12% |
|
Encres Dubuit |
16/05 | 2,660 EUR | -2,92% |
|
Enel Spa |
16/05 | 6,821 EUR | -0,34% |
|
ENENSYS Technologies SA |
16/05 | 0,592 EUR | -2,95% |
|
Energiedienst Holding AG |
16/05 | 39,100 CHF | +1,03% |
|
Energiekontor AG |
16/05 | 72,200 EUR | -2,70% |
|
Energisme S.A. |
16/05 | 0,007 EUR | -7,14% |
|
Engie |
16/05 | 15,780 EUR | -0,54% |
|
Engie |
16/05 | 15,780 EUR | -0,50% |
|
Eni Spa |
16/05 | 14,784 EUR | -2,12% |
|
Eniblock |
19/01 | 0,406 EUR | 0,00% |
|
Enogia S.A - Tradeable Rights - Jul 2023 |
21/07 | 0,350 EUR | +15,74% |
|
Enphase Energy Inc |
16/05 | 106,100 EUR | -1,39% |
|
Entech SA |
16/05 | 6,880 EUR | +2,08% |
|
Envitec Biogas AG |
16/05 | 32,100 EUR | +2,88% |
|
EOG Resources, Inc. |
24/11 | 113,000 EUR | +0,49% |
|
EPH European Property Holdings Ltd |
9/04 | 25,600 USD | +4,07% |
|
EPIC Suisse AG |
3/05 | 73,600 CHF | +0,55% |
|
Epigenomics AG |
16/05 | 1,650 EUR | +0,61% |
|
Epigenomics AG - Registered Shares |
7/02 | 1,850 EUR | -2,12% |
|
Epti AB |
22/09 | 0,363 EUR | 0,00% |
|
Epti AB |
26/03 | 0,566 EUR | 0,00% |
|
EQS Group AG |
10/04 | 39,800 EUR | -0,75% |
|
Equasens |
16/05 | 60,100 EUR | +0,17% |
|
Equitable Holdings Inc |
18/04 | 34,000 EUR | +1,19% |
|
Eramet |
16/05 | 100,700 EUR | -0,40% |
|
Ergomed Plc |
31/03 | 11,000 EUR | -3,85% |
|
Ericsson |
16/05 | 5,242 EUR | +1,39% |
|
Ericsson |
15/05 | 5,200 EUR | +0,58% |
|
Erlebnis Akademie AG |
16/05 | 4,820 EUR | -0,41% |
|
Ernst Russ AG |
16/05 | 6,840 EUR | +0,59% |
|
Erold - Tradeable Rights - Mar 2023 |
11/04 | 0,002 EUR | -92,11% |
|
Erste Group Bank AG |
16/05 | 46,240 EUR | +0,24% |
|
ERWE Immobilien AG |
16/05 | 0,298 EUR | -0,67% |
|
Erytech Pharma |
30/08 | 0,490 EUR | -1,31% |
|
ESI Group |
8/01 | 154,000 EUR | -0,32% |
|
EssilorLuxottica |
16/05 | 206,400 EUR | -0,82% |
|
ESSO |
16/05 | 180,400 EUR | -0,77% |
|
Estee Lauder Cos., Inc. |
16/05 | 127,000 EUR | +1,60% |
|
Etsy Inc |
16/05 | 58,710 USD | -0,36% |
|
Eurasia Fonciere Investissements. |
3/04 | 0,262 EUR | 0,00% |
|
Eurazeo |
16/05 | 79,300 EUR | -5,76% |
|
Eureking - PRF PERPETUAL EUR 0.01 |
16/11 | 10,400 EUR | 0,00% |
|
Euro Ressources Sa |
7/02 | 3,500 EUR | 0,00% |
|
Euroapi S.A. |
16/05 | 3,214 EUR | +0,63% |
|
Eurofins Cerep |
15/04 | 21.800,000 EUR | -0,91% |
|
Eurofins Scientific S.E. |
16/05 | 59,240 EUR | -1,40% |
|
EUROKAI GmbH & Co. KGaA |
16/05 | 30,000 EUR | +0,67% |
|
Euroland Corporate |
15/05 | 2,220 EUR | -18,38% |
|
Euromedis Groupe |
16/05 | 4,600 EUR | -0,43% |
|
Euronext N.V. |
16/05 | 89,800 EUR | +3,22% |
|
Europacorp |
16/05 | 0,380 EUR | +1,06% |
|
Eutelsat Communications |
16/05 | 4,270 EUR | +4,97% |
|
EV Digital Invest INH.AKT |
16/05 | 2,340 EUR | +1,74% |
|
Evergreen SA |
16/05 | 1,710 EUR | -2,29% |
|
Evolva Holding SA |
16/05 | 0,900 CHF | 0,00% |
|
Evonik Industries AG |
16/05 | 20,240 EUR | -2,27% |
|
Evotec SE |
16/05 | 10,270 EUR | -2,00% |
|
Exacompta Clairefontaine |
16/05 | 168,000 EUR | +1,20% |
|
Exail Technologies SA
|
16/05 | 22,150 EUR | 0,00% |
|
EXASOL AG |
16/05 | 2,490 EUR | -6,39% |
|
Exceet Group SA |
9/04 | 5,950 EUR | -9,16% |
|
Exclusive Networks SA |
16/05 | 20,250 EUR | +1,35% |
|
Exel Industries |
16/05 | 55,400 EUR | +2,21% |
|
Exelon |
24/11 | 35,785 EUR | +0,31% |
|
Expedia Group Inc |
16/05 | 104,460 EUR | +0,85% |
|
Explosifs Et Pdt Chimiques |
16/05 | 140,000 EUR | -0,71% |
|
Exxon Mobil |
16/05 | 109,420 EUR | +0,90% |
Nieuws voor Europese aandelen
Beursagenda Europa 17/05
Andere beurzen:
