Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B&S Banksysteme Aktienges |
16/05 | 1,740 EUR | -3,33% |
|
Baader Bank AG |
16/05 | 3,880 EUR | -1,02% |
Bachem Holding AG |
16/05 | 91,450 CHF | +3,33% |
|
BAE Systems |
16/05 | 15,900 EUR | -0,78% |
Baikowski |
16/05 | 13,900 EUR | +1,46% |
|
Bains de Mer Monaco |
16/05 | 107,000 EUR | -1,38% |
|
Baker Hughes Co |
16/05 | 30,350 EUR | +1,47% |
|
Baloise |
16/05 | 148,800 CHF | +1,29% |
|
Balyo S.A. |
16/05 | 0,601 EUR | -0,66% |
|
Banco Bilbao Vizcaya Argentaria. |
16/05 | 9,978 EUR | -2,32% |
|
Banco Santander S.A. |
16/05 | 4,798 EUR | -0,26% |
|
Bank of America |
16/05 | 36,005 EUR | +0,54% |
|
Bank of Ireland Group Plc |
16/05 | 10,180 EUR | +0,05% |
|
Bank Of New York Mellon Corp |
15/12 | 47,150 EUR | +0,53% |
|
Banque Cantonale de Geneve - Registered Shares |
16/05 | 293,000 CHF | +0,34% |
|
Banque Cantonale du Jura - Registered Shares |
16/05 | 61,000 CHF | +1,67% |
|
Banque Cantonale Vaudoise. - Registered Shares |
16/05 | 93,500 CHF | -0,53% |
|
Barbara Bui |
16/05 | 7,350 EUR | +0,68% |
|
Barclays |
16/05 | 2,516 EUR | +0,60% |
|
Barrick Gold Corp |
16/05 | 16,146 EUR | +0,09% |
|
Barry Callebaut |
16/05 | 1.575,000 CHF | -1,50% |
|
Basellandschaftliche Kantonalbank - Non Voting |
16/05 | 876,000 CHF | +0,69% |
|
Basf SE |
16/05 | 49,075 EUR | -1,14% |
|
Basilea Pharmaceutica |
16/05 | 44,300 CHF | +0,91% |
|
Basler AG |
16/05 | 11,940 EUR | 0,00% |
|
Basler Kantonalbank. - Non Voting |
16/05 | 66,000 CHF | -0,60% |
|
BASSAC |
16/05 | 49,000 EUR | 0,00% |
|
Bastei Luebbe GmbH & Co. KG |
16/05 | 7,000 EUR | -1,41% |
|
Bastide Le Confort Medical |
16/05 | 21,250 EUR | +4,17% |
|
BAT |
16/05 | 29,100 EUR | +1,15% |
|
Batla Minerals |
4/10 | 0,200 EUR | -9,09% |
|
Baud (Maison Antoine) |
17/04 | 202,000 EUR | 0,00% |
|
Bauer AG. |
20/06 | 6,100 EUR | -0,97% |
|
Bauer AG. - Tradeable Rights - Mar 2023 |
10/03 | 0,000 EUR | -87,50% |
|
Bavaria IndustrieKapital AG |
16/05 | 89,500 EUR | -0,56% |
|
Bayer AG |
16/05 | 28,650 EUR | -2,30% |
|
Bayerische Motoren Werke AG |
16/05 | 96,460 EUR | -6,26% |
|
Bayerische Motoren Werke AG |
16/05 | 91,700 EUR | -7,00% |
|
Baywa AG |
16/05 | 23,300 EUR | -1,06% |
|
Baywa AG |
16/05 | 32,600 EUR | +1,88% |
|
BB Biotech |
16/05 | 41,750 CHF | -0,12% |
|
BB Biotech |
16/05 | 42,350 EUR | -0,59% |
|
BD Multi-Media |
16/05 | 1,960 EUR | -9,68% |
|
Beaconsmind AG |
29/06 | 8,000 EUR | -3,03% |
|
Beaconsmind AG |
15/05 | 4,240 CHF | +2,91% |
|
Bebo Health SA |
29/12 | 3,980 EUR | -0,50% |
|
Bechtle AG |
16/05 | 45,780 EUR | -0,17% |
|
Becton, Dickinson And Co. |
16/05 | 218,900 EUR | +0,18% |
|
Bed, Bath & Beyond Inc. |
27/04 | 0,106 EUR | -3,74% |
|
Befesa S.A. |
16/05 | 31,460 EUR | +1,48% |
|
Beiersdorf AG |
16/05 | 144,000 EUR | -0,28% |
|
Believe S.A. |
16/05 | 15,000 EUR | 0,00% |
|
BELIMO Holding AG |
16/05 | 438,600 CHF | -0,36% |
|
Bell Food Group AG |
16/05 | 273,500 CHF | +0,55% |
|
Bellevue Group AG |
16/05 | 19,350 CHF | -1,78% |
|
Beneteau |
16/05 | 14,080 EUR | +0,72% |
|
Berentzen-Gruppe AG |
16/05 | 5,600 EUR | +0,36% |
|
Bergbahnen Engelberg-Trubsee-Titlis AG |
16/05 | 41,500 CHF | +1,97% |
|
Berkshire Hathaway |
16/05 | 382,500 EUR | +1,02% |
|
Berner Kantonalbank AG - Registered Shares |
16/05 | 249,000 CHF | 0,00% |
|
Bertrandt AG |
16/05 | 40,800 EUR | -0,97% |
|
Bet-At-Home.Com AG |
16/05 | 2,390 EUR | -1,24% |
|
Beyond Meat Inc |
16/05 | 6,890 EUR | -3,88% |
|
Bic |
16/05 | 66,100 EUR | -0,90% |
|
Bigben Interactive |
16/05 | 2,800 EUR | -1,93% |
|
Bijou Brigitte modische Accessoires AG |
16/05 | 43,900 EUR | +4,65% |
|
Bike24 Holding AG |
16/05 | 1,370 EUR | -2,49% |
|
Bilfinger SE |
16/05 | 49,850 EUR | +2,05% |
|
Bio-Gate AG |
16/05 | 0,890 EUR | 0,00% |
|
Bio-Uv Group |
16/05 | 2,235 EUR | +0,22% |
|
Biofrontera AG |
16/05 | 3,560 EUR | -12,85% |
|
Biogen |
16/05 | 215,300 EUR | +0,23% |
|
Biomarin Pharmaceutical Inc. |
24/11 | 81,020 EUR | -0,12% |
|
Biomerieux |
16/05 | 96,000 EUR | +0,05% |
|
BioNTech SE |
16/05 | 85,850 EUR | +1,12% |
|
BioNxt Solutions Inc |
8/09 | 0,238 EUR | -2,06% |
|
BioNxt Solutions Inc |
16/05 | 0,279 EUR | -5,42% |
|
Biophytis - Tradeable Rights - Oct 2023 |
9/11 | 0,000 EUR | 0,00% |
|
BioSenic |
16/05 | 0,014 EUR | -2,72% |
|
Biotest AG |
16/05 | 41,600 EUR | 0,00% |
|
Biotest AG |
16/05 | 27,700 EUR | +0,36% |
|
Bitcoin Group SE |
16/05 | 59,000 EUR | +4,24% |
|
BKW AG |
16/05 | 142,800 CHF | -0,14% |
|
Black Pearl Digital AG |
16/05 | 2,580 EUR | +3,20% |
|
Blackrock Inc |
16/05 | 748,100 EUR | -0,56% |
|
Bleecker |
16/05 | 156,000 EUR | +4,70% |
|
Block Inc |
16/05 | 66,270 EUR | -0,36% |
|
Bloom Energy Corp |
21/07 | 15,588 EUR | -0,40% |
|
Blue Cap AG |
16/05 | 18,800 EUR | -0,53% |
|
Blue Solutions |
16/05 | 16,433 EUR | -0,41% |
|
BNP Paribas |
16/05 | 71,610 EUR | -0,20% |
|
BNP Paribas |
16/05 | 71,580 EUR | -0,33% |
|
Boa Concept S.A. |
16/05 | 25,000 EUR | 0,00% |
|
Boeing |
16/05 | 167,980 EUR | +3,17% |
|
Boiron |
16/05 | 35,350 EUR | +2,46% |
|
Bolloré |
16/05 | 6,160 EUR | +1,07% |
|
Bonduelle |
16/05 | 8,100 EUR | +2,14% |
|
Booking Holdings Inc |
16/05 | 3.486,000 EUR | +0,52% |
|
BOOSTHEAT |
16/05 | 1,440 EUR | 0,00% |
|
BorgWarner Inc |
25/10 | 36,070 EUR | -0,87% |
|
Borussia Dortmund GmbH & Co. KGaA |
16/05 | 4,045 EUR | +0,62% |
|
Bossard Holding AG |
16/05 | 224,500 CHF | 0,00% |
|
Boston Scientific Corp. |
16/05 | 69,000 EUR | +2,99% |
|
Bourse Direct |
16/05 | 5,580 EUR | -0,36% |
|
Bouygues |
16/05 | 35,950 EUR | -1,24% |
|
BP |
16/05 | 5,707 EUR | -1,54% |
|
BRAIN Biotech AG |
16/05 | 2,770 EUR | -4,15% |
|
Branicks Group AG - Registered Shares |
16/05 | 2,020 EUR | +2,75% |
|
Brenntag AG |
16/05 | 69,800 EUR | -1,72% |
|
Brie Picardie CCI |
16/05 | 19,000 EUR | +1,04% |
|
Bristol-Myers Squibb Co. |
16/05 | 40,240 EUR | -2,26% |
|
Broadcom Inc |
16/05 | 1.325,400 EUR | +2,54% |
|
Broadpeak S.A. |
16/05 | 1,715 EUR | +0,29% |
|
Brockhaus Capital Management AG |
16/05 | 22,000 EUR | -5,58% |
|
Bucher Industries AG |
16/05 | 376,500 CHF | -1,18% |
|
Burckhardt Compression Holding |
16/05 | 628,000 CHF | -0,79% |
|
Bureau Veritas |
16/05 | 27,600 EUR | -0,72% |
|
Burelle SA |
16/05 | 433,000 EUR | -0,23% |
|
Burkhalter Holding AG - Registered Shares |
16/05 | 95,900 CHF | -3,33% |
|
BVZ Holding AG |
16/05 | 1.030,000 CHF | +0,98% |
|
Bystronic AG |
16/05 | 443,000 CHF | -1,56% |
Nieuws voor Europese aandelen
Beursagenda Europa 17/05
Andere beurzen:
