Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Nabaltec AG | 16/05 | 15,050 EUR | 0,00% |
Nacon S.A. | 16/05 | 1,134 EUR | -0,53% |
Nagarro SE | 16/05 | 88,550 EUR | -1,50% |
Nam.R S.A. | 16/05 | 1,520 EUR | +3,05% |
Nanobiotix | 16/05 | 6,790 EUR | +0,07% |
NanoRepro AG | 16/05 | 1,750 EUR | +0,29% |
Nasdaq Inc | 16/05 | 56,020 EUR | -0,34% |
Naspers Ltd. | 7/11 | 160,000 EUR | -1,23% |
National Grid | 16/05 | 13,500 EUR | +1,50% |
Nationale Propriete Immeuble | 7/11 | 25,000 EUR | 0,00% |
Navigator Equity Solutions SE | 9/04 | 1,460 EUR | -2,67% |
Nebag - Registered Shares | 16/05 | 7,300 CHF | -0,68% |
Nel ASA | 08:01 | 0,495 EUR | -2,75% |
Nemetschek SE | 16/05 | 87,500 EUR | +0,06% |
Neocom Multimedia | 5/06 | 0,228 EUR | 0,00% |
Neoen S.A. | 16/05 | 30,440 EUR | +0,07% |
Neon Equity AG | 16/05 | 3,030 EUR | -3,19% |
Nestle | 16/05 | 95,420 CHF | -0,13% |
Netapp Inc | 25/10 | 69,350 EUR | -1,49% |
Netflix | 16/05 | 565,300 EUR | +0,44% |
Netfonds AG | 16/05 | 44,200 EUR | -0,45% |
Netgem | 16/05 | 0,948 EUR | -1,46% |
Neurones | 16/05 | 45,850 EUR | 0,00% |
New Work SE | 16/05 | 55,700 EUR | +0,54% |
Newmont Corp. | 16/05 | 39,695 EUR | -0,31% |
Newron Pharmaceuticals Spa. | 16/05 | 10,620 EUR | +0,76% |
Newron Pharmaceuticals Spa. | 16/05 | 10,440 CHF | +1,75% |
Nexans | 16/05 | 110,800 EUR | +0,36% |
Nexity SA | 16/05 | 12,200 EUR | -0,16% |
NeXR Technologies SE | 1/06 | 0,150 EUR | -11,24% |
Nexus AG | 16/05 | 59,100 EUR | +1,55% |
NFL Biosciences S.A. | 16/05 | 2,150 EUR | +1,65% |
NFON AG | 16/05 | 6,300 EUR | +1,61% |
NHOA | 16/05 | 0,587 EUR | -0,51% |
Nicolas Miguet and Associes S.A | 16/05 | 0,143 EUR | -3,38% |
Nicox SA | 27/06 | 0,490 EUR | 0,00% |
Nicox SA | 16/05 | 0,375 EUR | -1,19% |
niiio finance group AG | 16/05 | 0,625 EUR | 0,00% |
Nike | 16/05 | 85,050 EUR | +0,19% |
Nikola Corporation | 16/05 | 0,520 EUR | +0,13% |
Nintendo | 16/05 | 50,140 EUR | +1,91% |
Nokia Corp. | 16/05 | 3,595 EUR | +1,25% |
Nokia Corp. | 16/05 | 3,582 EUR | +1,00% |
Noratis AG | 16/05 | 5,600 EUR | -0,88% |
NorCom Information Technology GmbH & Co. KGaA | 16/05 | 6,320 EUR | -0,32% |
Nordex SE | 16/05 | 14,560 EUR | -2,80% |
Norfolk Southern Corp. | 24/11 | 197,200 EUR | +0,31% |
NORMA Group SE | 16/05 | 19,580 EUR | +1,45% |
Nortem Chem S.A. | 22/02 | 5,400 EUR | 0,00% |
Northern Data AG | 16/05 | 26,700 EUR | -0,93% |
Northrop Grumman Corp. | 16/05 | 432,400 EUR | +0,26% |
Novartis AG | 16/05 | 92,620 CHF | -0,73% |
Novatech Industries | 15/05 | 8,300 EUR | +20,29% |
Novavest Real Estate AG | 16/05 | 33,600 CHF | -0,88% |
Novem Group S.A. | 16/05 | 5,680 EUR | +0,71% |
Novo Nordisk - Class B | 16/05 | 122,200 EUR | -0,68% |
Novo Nordisk A/S | 13/11 | 93,670 EUR | +0,92% |
NR 21 | 16/05 | 47,600 EUR | -4,80% |
NRG Energy Inc. | 23/10 | 38,300 EUR | -0,52% |
NRJ Group | 16/05 | 7,800 EUR | +1,04% |
NSC Groupe | 15/05 | 50,500 EUR | 0,00% |
Nuernberger Beteiligungs AG | 16/05 | 64,000 EUR | +0,79% |
NVIDIA | 16/05 | 878,200 EUR | +1,35% |
NXP | 17/05 | 156,700 EUR | +1,36% |
Nynomic AG | 16/05 | 28,900 EUR | -2,36% |