Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S IMMO AG |
16/05 | 18,400 EUR | +3,66% |
|
S&P Global Inc |
16/05 | 405,250 EUR | +1,52% |
|
SAF Holland SA |
16/05 | 17,620 EUR | +0,46% |
Safe |
16/05 | 0,001 EUR | 0,00% |
|
Safran SA |
16/05 | 207,800 EUR | -1,84% |
|
Saint Jean Groupe |
16/05 | 21,200 EUR | 0,00% |
|
Salesforce |
16/05 | 264,500 EUR | +1,36% |
|
Salzgitter AG |
16/05 | 22,640 EUR | +1,16% |
|
Samse |
16/05 | 183,500 EUR | -0,27% |
Sandoz Group AG - Registered Shares |
16/05 | 32,270 CHF | +0,03% |
|
Sanofi |
16/05 | 90,240 EUR | -0,35% |
|
Sanofi |
16/05 | 89,890 EUR | -0,72% |
|
Santhera Pharmaceuticals Holding AG |
16/05 | 9,340 CHF | -0,64% |
|
Sap SE |
16/05 | 176,740 EUR | +0,36% |
|
Sapmer |
15/05 | 7,300 EUR | +21,67% |
|
Sartorius AG |
16/05 | 277,600 EUR | -5,22% |
|
Sartorius AG |
16/05 | 220,000 EUR | -4,97% |
|
Sartorius Stedim Biotech S.A. |
16/05 | 205,700 EUR | -4,33% |
|
Savencia S.A. |
16/05 | 52,800 EUR | -2,94% |
|
SBF AG |
16/05 | 2,980 EUR | -8,59% |
|
Scemi |
9/05 | 4,000 EUR | 0,00% |
|
Schaeffler AG |
16/05 | 6,285 EUR | +2,20% |
|
Schaffner Holding AG |
15/05 | 500,000 CHF | -1,19% |
|
Scherzer & Co. AG |
16/05 | 2,120 EUR | -0,93% |
|
Schindler Holding AG |
16/05 | 240,800 CHF | +0,17% |
|
Schindler Holding AG |
16/05 | 234,500 CHF | -0,21% |
|
Schlatter Industries AG |
15/05 | 26,000 CHF | -2,26% |
|
Schloss Wachenheim AG |
16/05 | 15,400 EUR | 0,00% |
|
Schlumberger NV |
16/05 | 44,450 EUR | +0,45% |
|
Schneider Electric SE |
16/05 | 232,850 EUR | -1,58% |
|
Schneider Electric SE |
16/05 | 232,750 EUR | -1,63% |
|
Schoeller Bleckmann |
16/05 | 45,000 EUR | +1,01% |
|
Schott Pharma AG & CO. KGaA |
16/05 | 32,000 EUR | +0,57% |
|
Schweiter Technologies AG |
16/05 | 452,000 CHF | +0,89% |
|
Schweizer Electronic AG |
16/05 | 5,950 EUR | -0,83% |
|
Schweizerische Nationalbank |
16/05 | 4.050,000 CHF | +0,25% |
|
Scientia School S.A. |
24/03 | 5,650 EUR | +2,73% |
|
Scor SE |
16/05 | 32,180 EUR | +3,34% |
|
Scottish & Southern Energy |
21/06 | 21,600 EUR | -0,92% |
|
Scout24 AG |
16/05 | 71,200 EUR | 0,00% |
|
SEB |
16/05 | 115,100 EUR | -0,69% |
|
Seche Environnement |
16/05 | 103,200 EUR | +2,18% |
|
Secunet Security Networks AG |
16/05 | 148,200 EUR | -1,07% |
|
Selectirente |
16/05 | 88,000 EUR | -0,56% |
|
Sensirion Holding AG |
16/05 | 74,700 CHF | +3,89% |
|
Sequa Petroleum NV |
16/05 | 0,012 EUR | +4,55% |
|
Serge Ferrari Group |
16/05 | 7,340 EUR | +1,94% |
|
Serma Group |
8/02 | 430,000 EUR | 0,00% |
|
Sernova Corp. |
16/05 | 0,225 EUR | -1,58% |
|
ServiceNow Inc |
16/05 | 706,300 USD | +2,69% |
|
Serviceware SE |
16/05 | 12,500 EUR | -3,85% |
|
SES SA |
16/05 | 5,050 EUR | +1,98% |
|
SES-imagotag |
14/03 | 130,400 EUR | +0,31% |
|
Seven Priniples AG |
16/05 | 5,300 EUR | 0,00% |
|
SF Urban Properties AG |
15/05 | 95,000 CHF | 0,00% |
|
SFC Energy AG |
16/05 | 22,900 EUR | +0,44% |
|
SFS Group AG |
16/05 | 114,400 CHF | -1,04% |
|
SGL Carbon SE |
16/05 | 7,020 EUR | -1,82% |
|
SGS |
16/05 | 81,080 CHF | -0,12% |
|
SGT German Private Equity GmbH & Co. KGaA |
10/05 | 0,570 EUR | +1,79% |
|
SGT German Private Equity GmbH & Co. KGaA - Registered Shares |
16/05 | 0,575 EUR | -3,36% |
|
Shareholder Value Bet. AG |
16/05 | 83,500 EUR | -0,60% |
|
Shelly Group Plc |
16/05 | 36,200 EUR | +1,40% |
|
Shenzhen Senior Technology Material Co Ltd. - GDR - Reg S |
00:00 | 0,000 USD | 0,00% |
|
Sherwin-Williams Co. |
20/07 | 239,700 EUR | +0,21% |
|
SHL Telemedicine International Ltd |
16/05 | 4,700 CHF | +5,86% |
|
Shop Apotheke Europe N.V. |
10/08 | 111,550 EUR | -0,04% |
|
Shopify Inc |
16/05 | 53,600 EUR | -1,49% |
|
SHS Viveon AG |
16/05 | 3,000 EUR | 0,00% |
|
Siegfried Holding AG |
16/05 | 886,000 CHF | +0,23% |
|
Siemens AG |
16/05 | 175,000 EUR | -6,77% |
|
Siemens Energy AG |
16/05 | 25,420 EUR | -1,13% |
|
Siemens Gamesa Renewable Energy SA |
7/02 | 18,095 EUR | +0,28% |
|
Siemens Healthineers AG |
16/05 | 54,320 EUR | +1,57% |
|
SIG Combibloc Group AG |
16/05 | 19,250 CHF | 0,00% |
|
Signaux Girod |
16/05 | 19,800 EUR | -0,50% |
|
SII |
23/02 | 70,100 EUR | +0,14% |
|
Sika AG |
16/05 | 281,400 CHF | -0,71% |
|
Siltronic Ag |
16/05 | 73,600 EUR | -1,08% |
|
Singulus Technologies AG |
16/05 | 1,840 EUR | +7,60% |
|
Sino AG |
16/05 | 39,800 EUR | +1,53% |
|
Sirius Media |
16/05 | 0,443 EUR | -5,85% |
|
Sirius XM Holdings Inc |
24/11 | 4,441 EUR | -1,20% |
|
Sixt SE |
16/05 | 80,850 EUR | -1,04% |
|
Sixt SE |
16/05 | 61,000 EUR | -0,16% |
|
SKAN Group AG |
16/05 | 81,200 CHF | -0,85% |
|
SLM Solutions Group AG |
17/08 | 18,960 EUR | -0,32% |
|
SM Wirtschaftsberatungs AG |
16/05 | 6,000 EUR | 0,00% |
|
Sma Solar Technology |
16/05 | 48,780 EUR | -1,33% |
|
Smalto |
16/05 | 0,014 EUR | -17,65% |
|
Smart Good Things Holding S.A. |
9/05 | 7,000 EUR | +26,13% |
|
Smartbroker Holding AG |
16/05 | 7,000 EUR | 0,00% |
|
SMCP SA |
16/05 | 2,495 EUR | -1,77% |
|
SMG European Recovery SPAC SE |
16/05 | 9,500 EUR | 0,00% |
|
SMG Technology Acceleration SE |
16/05 | 1,300 EUR | 0,00% |
|
Smt Scharf AG - Registered Shares |
16/05 | 6,650 EUR | +0,76% |
|
SMTPC - Societe Marseillaise du Tunnel Prado-Carenage |
16/05 | 29,600 EUR | 0,00% |
|
Snap Inc. |
16/05 | 14,596 EUR | +0,83% |
|
Snowflake Inc |
16/05 | 151,420 EUR | +1,95% |
|
SNP Schneider-Neureither & Partner SE |
16/05 | 45,500 EUR | -0,22% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
15/05 | 8,500 EUR | 0,00% |
|
Societe Francaise de Casinos SA |
15/05 | 1,730 EUR | 0,00% |
|
Societe Generale S.A. |
16/05 | 27,265 EUR | -0,62% |
|
Societe Generale S.A. |
16/05 | 27,290 EUR | -0,55% |
|
Sodexo |
16/05 | 83,150 EUR | +1,16% |
|
Soditech |
13/05 | 1,200 EUR | 0,00% |
|
Softing AG |
16/05 | 5,400 EUR | +0,93% |
|
Softline AG |
23/01 | 0,900 EUR | -3,74% |
|
Software AG |
23/02 | 37,100 EUR | +0,27% |
|
Software AG - Tendered Shares Security - May 2023 |
25/09 | 31,800 EUR | -0,62% |
|
SoftwareONE Holding AG |
16/05 | 16,940 CHF | -0,12% |
|
Sogeclair |
16/05 | 23,900 EUR | -2,45% |
|
Sogeclair |
12/09 | 18,900 EUR | 0,00% |
|
SOITEC |
16/05 | 111,000 EUR | +2,78% |
|
Solocal Groupe |
16/05 | 0,065 EUR | -3,15% |
|
Solutiance AG |
16/05 | 2,240 EUR | 0,00% |
|
Solutions 30 SE |
16/05 | 2,262 EUR | +1,98% |
|
Solvay |
16/05 | 33,600 EUR | -1,47% |
|
Sonova Holding AG |
16/05 | 296,800 CHF | -0,24% |
|
Sopra Steria Group |
16/05 | 220,800 EUR | -1,43% |
|
Spartoo |
16/05 | 0,558 EUR | -2,79% |
|
Speed Rabbit Pizza |
8/03 | 7,500 EUR | -6,25% |
|
Spexis AG - Registered Shares |
16/05 | 0,078 CHF | +12,75% |
|
Spice Private Equity AG |
13/04 | 16,000 USD | -1,84% |
|
Spie ICS |
16/05 | 36,020 EUR | -0,55% |
|
Spielvgg Unterhaching KGAA |
16/05 | 4,140 EUR | +5,61% |
|
Spineguard - Tradeable Rights - Nov 2023 |
30/11 | 0,000 EUR | 0,00% |
|
Spirit Airlines Inc |
24/11 | 11,982 EUR | -1,38% |
|
Splendid Medien AG |
16/05 | 1,170 EUR | +2,63% |
|
Splunk Inc |
8/09 | 116,720 EUR | -1,29% |
|
Sporttotal AG |
16/05 | 0,795 EUR | -1,24% |
|
Spotify Technology S.A. |
16/05 | 276,550 EUR | 0,00% |
|
Sqli |
16/05 | 42,000 EUR | +0,48% |
|
SRP Groupe |
16/05 | 0,974 EUR | -0,61% |
|
St Dupont |
16/05 | 0,056 EUR | -0,71% |
|
St Dupont - Tradeable Rights - Jan 2024 |
6/02 | 0,000 EUR | 0,00% |
|
St Galler Kantonalbank AG |
16/05 | 458,000 CHF | 0,00% |
|
Stabilus S.A. |
16/05 | 55,000 EUR | +1,10% |
|
Stadler Rail |
16/05 | 29,250 CHF | -0,85% |
|
Stanley Black & Decker |
24/11 | 83,120 EUR | +0,87% |
|
Starbucks |
16/05 | 68,600 EUR | -1,52% |
|
Starrag Group Holding AG |
16/05 | 52,000 CHF | +0,97% |
|
State Street Corp. |
16/05 | 71,550 EUR | +0,68% |
|
Stef |
16/05 | 127,000 EUR | -1,55% |
|
Steico AG |
16/05 | 37,850 EUR | +0,93% |
|
Stellantis |
16/05 | 21,160 EUR | -0,94% |
|
Stellantis |
16/05 | 21,160 EUR | -0,94% |
|
Stemmer Imaging AG |
16/05 | 33,800 EUR | -0,29% |
|
Stif S.A. |
16/05 | 11,110 EUR | +0,45% |
|
STMicroelectronics |
16/05 | 38,860 EUR | -0,31% |
|
STMicroelectronics |
16/05 | 38,790 EUR | -0,44% |
|
STO SE & CO |
16/05 | 167,000 EUR | +0,97% |
|
Stock3 AG |
16/05 | 18,300 EUR | +2,23% |
|
Stratec SE |
16/05 | 43,900 EUR | +0,46% |
|
Straumann |
16/05 | 123,550 CHF | +0,69% |
|
Streit Mecanique |
30/04 | 14,200 EUR | +1,43% |
|
Stroer SE & Co. KGaA |
16/05 | 65,200 EUR | +4,91% |
|
STS Group AG |
16/05 | 6,100 EUR | 0,00% |
|
Sudzucker AG. |
16/05 | 14,050 EUR | +3,77% |
|
Sulzer Ltd |
16/05 | 118,400 CHF | +0,17% |
|
SunMirror AG |
29/12 | 1,600 EUR | +1,91% |
|
Sunrun Inc |
21/04 | 19,402 EUR | +5,03% |
|
Super Micro Computer Inc |
16/05 | 866,100 EUR | +5,22% |
|
Surteco Group SE |
16/05 | 16,800 EUR | -1,18% |
|
SUSE S.A |
13/11 | 10,890 EUR | +1,49% |
|
SUSS MicroTec SE |
16/05 | 53,600 EUR | +3,88% |
|
Swatch |
16/05 | 194,900 CHF | +0,93% |
|
Swatch Group AG (Registered) |
16/05 | 38,100 CHF | +0,79% |
|
Swiss Life |
16/05 | 662,600 CHF | +1,22% |
|
Swiss Prime Site AG |
16/05 | 85,700 CHF | -0,46% |
|
Swiss Re |
16/05 | 107,650 CHF | +3,81% |
|
Swiss Steel Holding AG |
16/05 | 0,075 CHF | -6,12% |
|
Swisscom |
16/05 | 502,000 CHF | -0,30% |
|
Swissquote Group |
16/05 | 270,400 CHF | +0,30% |
|
Sword Group |
16/05 | 36,500 EUR | -0,14% |
|
Syensqo S.A. |
8/12 | 83,250 EUR | 0,00% |
|
Symrise AG |
16/05 | 100,550 EUR | -1,61% |
|
SynBiotic |
16/05 | 9,880 EUR | +7,39% |
|
Synchrony Financial |
17/04 | 37,580 EUR | +0,05% |
|
Synergie |
16/05 | 36,600 EUR | -0,27% |
|
Synlab AG |
16/05 | 10,340 EUR | -0,19% |
|
Synlab AG - Tendered Shares Security - Oct 2023 |
15/04 | 10,000 EUR | +0,50% |
|
Synopsys, Inc. |
16/05 | 527,800 EUR | -0,53% |
|
Sysco Corp. |
16/05 | 70,340 EUR | -0,64% |
|
Syzygy AG |
16/05 | 3,080 EUR | +1,32% |
Nieuws voor Europese aandelen
Beursagenda Europa 17/05
Andere beurzen:
