Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.H.T. Syngas Technology N.V. |
16/05 | 22,200 EUR | -1,77% |
|
A.S. Creation Tapeten AG |
16/05 | 10,300 EUR | -0,96% |
|
AAP Implantate AG |
16/05 | 1,340 EUR | -1,47% |
|
Aareal Bank AG |
21/11 | 33,200 EUR | -0,06% |
|
Aareal Bank AG - Registered Shares |
21/11 | 33,200 EUR | -0,06% |
|
AB InBev |
16/05 | 61,220 EUR | +0,39% |
Ab Science |
16/05 | 2,210 EUR | -3,07% |
ABB |
16/05 | 47,650 CHF | -1,14% |
|
Abbott Laboratories |
16/05 | 96,580 EUR | +0,51% |
|
AbbVie |
16/05 | 149,680 EUR | -0,44% |
|
ABC Arbitrage |
16/05 | 4,185 EUR | +0,97% |
|
ABEO SA |
16/05 | 12,750 EUR | +5,81% |
|
Abionyx Pharma |
16/05 | 1,168 EUR | -3,15% |
|
Abivax |
16/05 | 12,960 EUR | -1,52% |
|
ABL Diagnostics
|
16/05 | 3,020 EUR | -0,66% |
|
ABO Group |
16/05 | 5,500 EUR | 0,00% |
|
ABO Wind AG |
16/05 | 54,200 EUR | +0,37% |
|
About You Holding |
16/05 | 4,140 EUR | +0,73% |
|
Acanthe Developpement |
16/05 | 0,408 EUR | 0,00% |
|
Accelleron Industries AG |
16/05 | 36,660 CHF | -2,14% |
|
ACCENTRO Real Estate AG |
16/05 | 0,396 EUR | -10,00% |
|
Accor |
16/05 | 41,330 EUR | -1,17% |
|
Accor Acquisition Company S.A. - PRF PERPETUAL EUR 0.01 |
22/05 | 9,950 EUR | +0,51% |
|
Achiko AG - Registered Shares |
25/10 | 0,000 CHF | 0,00% |
|
Acteos |
16/05 | 1,350 EUR | 0,00% |
|
Acticor Biotech |
16/05 | 0,982 EUR | -13,86% |
|
Activision Blizzard Inc |
12/10 | 89,500 EUR | +0,67% |
|
Activium Group |
30/04 | 1,490 EUR | -0,67% |
|
Ad Pepper Media Intl Nv |
16/05 | 2,120 EUR | -0,93% |
|
Addex Therapeutics Ltd |
16/05 | 0,064 CHF | -3,59% |
|
Addiko Bank AG |
16/05 | 19,700 EUR | +4,23% |
|
Adecco |
16/05 | 36,440 CHF | +0,33% |
|
Adesso AG |
16/05 | 97,200 EUR | -2,80% |
|
Adidas AG |
16/05 | 230,300 EUR | -0,78% |
|
Adler Group S.A. |
16/05 | 0,169 EUR | +38,69% |
|
Adler Real Estate AG |
18/10 | 8,960 EUR | -0,22% |
|
Adobe Systems |
16/05 | 446,200 EUR | -0,03% |
|
Adocia |
16/05 | 9,600 EUR | -1,13% |
|
ADTRAN Holdings Inc |
16/05 | 4,966 USD | -3,95% |
|
Adux |
16/05 | 1,330 EUR | -5,67% |
|
ADVA Optical Networking SE |
16/05 | 19,960 EUR | 0,00% |
|
Advanced Blockchain AG |
15/05 | 4,220 EUR | +7,38% |
|
Advicenne |
16/05 | 1,934 EUR | -1,83% |
|
Advini |
16/05 | 14,600 EUR | 0,00% |
|
Adyen |
16/05 | 1.288,200 EUR | +0,89% |
|
Aegon |
29/09 | 4,589 EUR | +1,32% |
|
Aegon Ltd. - Registered Shares |
00:00 | 0,000 EUR | 0,00% |
|
Aelis Farma S.A. |
16/05 | 13,100 EUR | 0,00% |
|
Aerkomm, Inc. |
29/04 | 2,600 EUR | +7,44% |
|
Aeroports de Paris SA |
16/05 | 127,100 EUR | +0,32% |
|
Aevis Victoria SA |
16/05 | 14,900 CHF | -7,45% |
|
Affluent Medical |
16/05 | 1,685 EUR | -2,03% |
|
Aflac Inc. |
16/05 | 80,920 EUR | +1,40% |
|
Afyren |
16/05 | 2,710 EUR | 0,00% |
|
Agco Corp |
16/05 | 104,150 EUR | -4,41% |
|
AGRANA Beteiligungs-AG |
16/05 | 13,600 EUR | -1,09% |
|
Agripower France SA |
16/05 | 1,035 EUR | +0,49% |
|
Ahold Delhaize |
16/05 | 28,780 EUR | -1,27% |
|
aifinyo AG |
13/03 | 4,300 EUR | -10,42% |
|
aifinyo AG - Registered Shares |
16/05 | 4,070 EUR | -2,86% |
|
AIG |
16/05 | 73,200 EUR | -1,08% |
|
Air France-KLM |
16/05 | 10,775 EUR | -1,51% |
|
Air France-KLM |
16/05 | 10,775 EUR | -1,51% |
|
Air Liquide S.A |
16/05 | 185,080 EUR | -0,96% |
|
Air Liquide S.A |
16/05 | 185,240 EUR | -0,97% |
|
Air Products & Chemicals Inc. |
16/05 | 235,000 EUR | +1,86% |
|
Airbnb Inc |
16/05 | 134,540 EUR | -0,47% |
|
Airbus SE |
16/05 | 158,960 EUR | -0,65% |
|
Airbus SE |
16/05 | 159,060 EUR | -0,61% |
|
Aixtron SE |
16/05 | 23,290 EUR | -1,73% |
|
Akamai Technologies |
24/11 | 103,500 EUR | -0,46% |
|
Akwel |
16/05 | 13,400 EUR | 0,00% |
|
Alan Allman |
16/05 | 8,900 EUR | 0,00% |
|
Albemarle Corp. |
16/05 | 117,620 EUR | +0,29% |
|
Albis Leasing AG |
16/05 | 2,120 EUR | 0,00% |
|
Alchimie |
16/05 | 0,530 EUR | +13,98% |
|
Alcoa Corp |
16/05 | 37,115 EUR | +2,56% |
|
Alcon, Inc. |
16/05 | 80,880 CHF | +0,20% |
|
ALD |
16/05 | 7,295 EUR | -1,22% |
|
Alfen |
16/05 | 41,590 EUR | -0,14% |
|
Algreen |
16/05 | 0,000 EUR | 0,00% |
|
Alibaba |
16/05 | 78,700 EUR | +5,64% |
|
Align Technology, Inc. |
8/09 | 313,400 EUR | -2,79% |
|
All for One Group SE |
16/05 | 57,400 EUR | +2,50% |
|
Allane SE |
1/08 | 13,100 EUR | -4,38% |
|
Allegheny Technologies Inc |
25/10 | 34,850 EUR | +1,60% |
|
Allgeier SE |
16/05 | 19,500 EUR | +2,90% |
|
Alliance Developpement Capital Siic |
7/05 | 0,090 EUR | +37,40% |
|
Allianz SE |
16/05 | 266,300 EUR | +1,14% |
|
Allreal Holding AG |
16/05 | 153,200 CHF | +0,52% |
|
Allstate Corp (The) |
24/10 | 117,000 EUR | -0,85% |
|
Ally Financial Inc |
16/05 | 37,320 USD | -0,57% |
|
Almonty Industries Inc |
16/05 | 0,461 CAD | -0,22% |
|
Alphabet |
16/05 | 160,840 EUR | +2,12% |
|
Alphabet |
16/05 | 162,080 EUR | +2,00% |
|
Alset Capital Inc |
00:00 | 0,000 EUR | 0,00% |
|
Also Holding AG |
16/05 | 236,000 CHF | +0,43% |
|
Alstom |
16/05 | 18,245 EUR | +1,42% |
|
Alstom |
16/05 | 18,145 EUR | +0,61% |
|
Alstria Office REIT-AG |
16/05 | 3,490 EUR | -0,29% |
|
Altamir |
16/05 | 26,500 EUR | -0,38% |
|
Altarea |
16/05 | 101,600 EUR | -1,74% |
|
Altareit |
16/05 | 478,000 EUR | 0,00% |
|
Altech Advanced Materials AG - Registered Shares |
16/05 | 6,000 EUR | 0,00% |
|
Alten |
16/05 | 124,800 EUR | +0,08% |
|
Alteryx Inc |
18/03 | 44,200 EUR | +0,11% |
|
Alteryx Inc |
24/11 | 34,400 EUR | -1,43% |
|
Altheora |
16/05 | 0,520 EUR | +8,56% |
|
Altria Group |
16/05 | 42,395 EUR | +0,70% |
|
Aluflexpack AG |
16/05 | 14,950 CHF | -0,33% |
|
Aluflexpack AG - Second Trading Line - Apr 2024 |
16/05 | 14,500 CHF | 0,00% |
|
AlzChem Group AG |
16/05 | 43,300 EUR | -3,35% |
|
AMA Corporation PLC |
16/05 | 0,234 EUR | +6,36% |
|
Amadeus Fire AG |
16/05 | 110,000 EUR | -2,83% |
|
Amalphi AG |
16/05 | 1,080 EUR | -6,09% |
|
Amazon |
16/05 | 171,200 EUR | +0,13% |
|
AMC Entertainment Holdings Inc - Class A |
16/05 | 4,343 EUR | -7,61% |
|
AMD |
16/05 | 153,200 EUR | +5,73% |
|
American Airlines Group Inc |
16/05 | 13,598 EUR | -1,81% |
|
American Express |
16/05 | 223,350 EUR | +0,63% |
|
American Water Works Co. Inc. |
16/05 | 122,950 EUR | +0,33% |
|
American Water Works Co. Inc. |
16/05 | 122,750 EUR | -0,20% |
|
Amgen |
16/05 | 288,650 EUR | -0,88% |
|
Amoeba |
16/05 | 0,494 EUR | -0,80% |
|
Amphenol Corp. |
24/11 | 82,420 EUR | -0,41% |
|
Amplitude Surgical |
16/05 | 2,700 EUR | 0,00% |
|
ams OSRAM |
16/05 | 1,361 CHF | -1,70% |
|
Amundi |
16/05 | 71,500 EUR | -0,97% |
|
Analog Devices Inc. |
17/05 | 168,700 EUR | -0,47% |
|
Andino Inversiones Global S.A. |
12/02 | 3,200 EUR | 0,00% |
|
Andritz |
16/05 | 53,400 EUR | -0,84% |
|
Anglo American |
16/05 | 30,440 EUR | +0,43% |
|
Anthem Inc |
25/10 | 430,000 EUR | -0,92% |
|
Antin Infrastructure Partners |
16/05 | 13,260 EUR | -2,50% |
|
Aperam |
16/05 | 27,020 EUR | +1,96% |
|
APG SGA |
16/05 | 205,000 CHF | 0,00% |
|
Apontis Pharma AG - Bearer Shares |
16/05 | 9,280 EUR | +3,11% |
|
Apple, Inc. |
16/05 | 174,720 EUR | +0,13% |
|
Applied Materials |
16/05 | 199,840 EUR | +1,36% |
|
Aramis Group S.A. |
16/05 | 3,730 EUR | 0,00% |
|
Arbonia AG |
16/05 | 12,800 CHF | +0,31% |
|
Arcelor Mittal |
16/05 | 24,340 EUR | +1,93% |
|
Arcelor Mittal |
16/05 | 24,280 EUR | +1,59% |
|
Archer-Daniels |
16/05 | 56,830 EUR | +2,08% |
|
Archos |
16/05 | 0,080 EUR | +4,47% |
|
Archos - Tradeable Rights - Apr 2024 |
7/05 | 0,028 EUR | +39,30% |
|
Arcure SA |
16/05 | 6,560 EUR | 0,00% |
|
Argan |
16/05 | 78,900 EUR | -0,13% |
|
Arkema |
16/05 | 98,400 EUR | -0,20% |
|
Aroundtown S.A |
16/05 | 2,230 EUR | +0,90% |
|
Artea |
16/05 | 11,300 EUR | -2,59% |
|
Artec Technologies AG |
16/05 | 2,060 EUR | -3,74% |
|
Artmarket.com |
16/05 | 4,440 EUR | -0,89% |
|
Artnet AG |
16/05 | 5,050 EUR | -1,94% |
|
Artois Industr Financiere |
16/05 | 4.920,000 EUR | -0,40% |
|
Arundel AG - Registered Shares |
16/05 | 0,190 CHF | +6,74% |
|
Arverne Group - PRF PERPETUAL EUR 0.01 |
16/05 | 7,120 EUR | -0,28% |
|
Aryzta |
16/05 | 1,746 CHF | -1,47% |
|
Ascom Holding AG |
16/05 | 7,870 CHF | -0,38% |
|
Ashler Et Manson |
21/02 | 3,060 EUR | -4,38% |
|
ASMALLWORLD AG - Registered Shares |
16/05 | 1,540 CHF | 0,00% |
|
ASML |
16/05 | 859,100 EUR | +0,88% |
|
Assicurazioni Generali SPA |
16/05 | 24,850 EUR | +1,06% |
|
Assystem |
16/05 | 57,100 EUR | -0,70% |
|
AST Groupe |
16/05 | 0,536 EUR | +1,13% |
|
AstraZeneca |
16/05 | 141,850 EUR | -0,07% |
|
AT & S Austria Technologie & Systemtechnik AG |
16/05 | 21,560 EUR | +5,79% |
|
AT&T |
16/05 | 15,856 EUR | -0,33% |
|
Atari SA |
16/05 | 0,123 EUR | -1,99% |
|
Ateme |
16/05 | 5,880 EUR | +0,34% |
|
Atland |
16/05 | 44,600 EUR | +1,36% |
|
Atos SE |
16/05 | 2,123 EUR | +0,76% |
|
Atoss Software AG |
16/05 | 244,500 EUR | -2,78% |
|
Aubay |
16/05 | 45,750 EUR | +0,99% |
|
Audacia S.A. |
16/05 | 3,860 EUR | +2,66% |
|
Augros |
16/05 | 6,700 EUR | 0,00% |
|
Aumann AG |
16/05 | 17,520 EUR | -2,99% |
|
Aurea |
16/05 | 5,860 EUR | +6,55% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR | +0,28% |
|
Aures Technologies |
16/05 | 6,140 EUR | 0,00% |
|
Aurubis AG |
16/05 | 77,150 EUR | +0,92% |
|
AUTO1 Group |
16/05 | 6,970 EUR | -3,33% |
|
Automatic Data Processing Inc. |
16/05 | 229,500 EUR | +0,97% |
|
Autoneum Holding AG |
16/05 | 152,800 CHF | +0,26% |
|
Avenir Telecom |
16/05 | 0,138 EUR | -6,26% |
|
Avolta AG |
16/05 | 37,780 CHF | -1,61% |
|
Axa |
16/05 | 33,550 EUR | +0,54% |
|
Axa |
16/05 | 33,510 EUR | +0,45% |
|
Axway Software |
16/05 | 24,700 EUR | 0,00% |
Nieuws voor Europese aandelen
Beursagenda Europa 17/05
Andere beurzen:
