Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
24/11 | 83,980 EUR | +0,21% |
Pacte Novation |
26/04 | 8,150 EUR | 0,00% |
|
Paion AG |
1/11 | 0,360 EUR | +4,35% |
|
Paion AG - Bearer Shares |
3/10 | 4,105 EUR | -1,08% |
|
Palantir Technologies Inc |
16/05 | 20,030 EUR | +1,50% |
|
Palgon AG |
16/05 | 5,820 EUR | 0,00% |
|
Palo Alto Networks Inc |
16/05 | 289,850 EUR | +2,37% |
|
Pantaflix AG |
16/05 | 1,670 EUR | 0,00% |
|
Paragon GmbH & Co. KGaA |
16/05 | 3,560 EUR | -3,78% |
|
Paragon ID |
2/11 | 38,010 EUR | 0,00% |
|
Paref |
16/05 | 52,000 EUR | +3,17% |
|
Parker-Hannifin Corp. |
16/05 | 499,200 EUR | -2,50% |
|
Parrot |
16/05 | 2,040 EUR | -0,97% |
|
ParTec AG |
16/05 | 103,000 EUR | +0,98% |
|
Participation Industrie Minier |
26/04 | 9,000 EUR | 0,00% |
Partners Group Holding |
16/05 | 1.276,000 CHF | -0,23% |
|
Passat |
16/05 | 6,300 EUR | +4,13% |
|
Patrimoine Et Commerce. |
16/05 | 21,200 EUR | +0,95% |
|
Patrizia AG |
16/05 | 8,450 EUR | -1,63% |
|
Paulic Meunerie SA |
16/05 | 1,820 EUR | +1,11% |
|
Paychex Inc. |
24/10 | 110,100 EUR | -0,27% |
|
Paycom Software Inc |
20/07 | 322,500 USD | +3,00% |
|
PayPal Holdings, Inc. |
16/05 | 58,880 EUR | +0,15% |
|
PCAS |
20/11 | 8,000 EUR | 0,00% |
|
Peach Property Group Ltd |
16/05 | 9,800 CHF | -5,04% |
|
Peloton Interactive Inc |
20/02 | 12,724 EUR | +2,43% |
|
PepsiCo |
16/05 | 167,200 EUR | +1,04% |
|
Performance One AG NA O.N |
16/05 | 3,600 EUR | -7,22% |
|
Pernod Ricard |
16/05 | 150,200 EUR | +0,60% |
|
Pernod Ricard |
16/05 | 149,950 EUR | +0,44% |
|
Perrier (Gerard) |
16/05 | 96,800 EUR | -0,41% |
|
Perrot Duval Holding S.A. - Bearer Shares |
13/05 | 59,500 CHF | +11,21% |
|
Petro Welt Technologies AG |
3/08 | 2,240 EUR | 0,00% |
|
Peugeot Invest |
16/05 | 111,200 EUR | -0,89% |
|
Pfeiffer Vacuum Technology AG |
16/05 | 156,400 EUR | +0,13% |
|
Pferdewetten.de AG |
16/05 | 11,400 EUR | +1,79% |
|
Pfizer |
16/05 | 26,445 EUR | -0,13% |
|
PharmaSGP Holding SE |
16/05 | 22,600 EUR | -0,88% |
|
PHAXIAM Therapeutics S.A. - Ordinary Share |
16/05 | 3,050 EUR | -0,16% |
|
Pherecydes Pharma |
23/06 | 2,000 EUR | -0,50% |
|
Philip Morris |
16/05 | 92,990 EUR | +1,00% |
|
Philips |
16/05 | 25,420 EUR | +0,87% |
|
Phillips 66 |
16/05 | 134,460 EUR | +0,48% |
|
Phoenix Mecano AG |
26/07 | 352,000 CHF | -0,28% |
|
Phoenix Mecano AG - Registered Shares |
16/05 | 524,000 CHF | -2,24% |
|
Phone Web |
11/04 | 0,840 EUR | 0,00% |
|
Photon Energy N.V. |
16/05 | 1,740 EUR | 0,00% |
|
Photonike Capital |
16/05 | 0,130 EUR | +0,78% |
|
PIERER Mobility AG |
19/12 | 45,000 CHF | +2,74% |
|
PIERER Mobility AG |
16/05 | 39,000 CHF | +0,39% |
|
Pierre & Vacances |
16/05 | 1,510 EUR | +1,07% |
|
Pixium Vision SA |
30/01 | 0,376 EUR | -10,17% |
|
Placoplatre |
6/05 | 494,000 EUR | +1,65% |
|
Plan Optik AG |
16/05 | 3,420 EUR | -0,58% |
|
Planisware S.A. |
16/05 | 23,400 EUR | +3,29% |
|
Plastic Omnium |
16/05 | 11,910 EUR | 0,00% |
|
Plásticos Compuestos, S.A. |
16/05 | 0,805 EUR | 0,00% |
|
Plastivaloire |
16/05 | 2,760 EUR | -6,44% |
|
Plazza AG |
16/05 | 301,000 CHF | 0,00% |
|
Plug Power Inc |
16/05 | 3,132 EUR | -1,32% |
|
Plug Power Inc |
16/05 | 3,024 EUR | -2,92% |
|
Pluxee N.V. |
16/05 | 31,485 EUR | +2,07% |
|
PNE AG |
16/05 | 14,700 EUR | 0,00% |
|
PolyPeptide Group AG |
16/05 | 33,000 CHF | -1,64% |
|
Pool Corporation |
20/07 | 326,800 EUR | +2,22% |
|
Porr AG |
16/05 | 14,540 EUR | +0,55% |
|
Porsche AG Vz |
16/05 | 83,480 EUR | -0,71% |
|
Porsche Automobil Holding SE |
16/05 | 49,890 EUR | -0,38% |
|
Poxel |
16/05 | 0,667 EUR | -0,45% |
|
PPL Corp |
25/10 | 22,890 EUR | +0,48% |
|
Precia |
29/11 | 26,000 EUR | -0,38% |
|
Precia |
16/05 | 31,900 EUR | -0,31% |
|
Predilife |
16/05 | 7,100 EUR | 0,00% |
|
PREOS Global Office Real Estate & Technology AG |
16/05 | 0,068 EUR | -24,16% |
|
Private Equity Holding AG |
16/05 | 74,800 CHF | 0,00% |
|
Pro Dv Software AG |
16/05 | 0,880 EUR | +0,57% |
|
Proactis |
16/05 | 0,059 EUR | -13,24% |
|
ProCredit Holding AG |
16/05 | 9,720 EUR | 0,00% |
|
Procter & Gamble |
16/05 | 154,300 EUR | +0,96% |
|
Prodways Group |
16/05 | 0,770 EUR | +10,00% |
|
Progress Werk Oberkirch AG |
16/05 | 31,400 EUR | -0,63% |
|
Prologue |
16/05 | 0,224 EUR | -4,27% |
|
ProSiebenSat.1 Media |
16/05 | 7,605 EUR | +3,75% |
|
Prosus |
16/05 | 36,300 EUR | +0,37% |
|
Prudential Financial Inc. |
24/11 | 87,700 EUR | -0,16% |
|
Prudential plc |
16/05 | 9,700 EUR | +2,65% |
|
PSI Software AG |
16/05 | 23,400 EUR | -0,85% |
|
PSP Swiss Property AG |
16/05 | 113,000 CHF | -1,48% |
|
Publicis Groupe SA |
16/05 | 106,900 EUR | +0,71% |
|
Publity AG |
16/05 | 5,520 EUR | -3,50% |
|
Pullup Entertainment |
16/05 | 11,560 EUR | -0,86% |
|
Puma SE |
16/05 | 51,740 EUR | -0,92% |
|
PVA Tepla AG |
16/05 | 19,130 EUR | -0,21% |
|
Pyrum Innovations AG |
16/05 | 33,300 EUR | +0,30% |
Nieuws voor Europese aandelen
Beursagenda Europa 17/05
Andere beurzen:
