Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
u-blox Holding AG | 8/05 | 89,900 CHF | +1,81% |
U.S. Bancorp. | 9/05 | 38,740 EUR | +0,92% |
U10 Corp | 9/05 | 1,570 EUR | +16,30% |
Uber Technologies Inc | 9/05 | 63,410 EUR | +5,81% |
Ubisoft | 9/05 | 22,230 EUR | -0,36% |
UBS Group AG | 8/05 | 26,330 CHF | -1,72% |
UET United Electronic Technology AG | 9/05 | 1,110 EUR | +0,91% |
Umalis Group | 8/05 | 2,220 EUR | -12,60% |
Umicore | 9/05 | 21,780 EUR | -2,94% |
UMT United Mobility Technology | 9/05 | 0,331 EUR | +2,48% |
UmweltBank AG | 9/05 | 6,720 EUR | -1,18% |
Under Armour Inc | 20/03 | 8,002 EUR | +6,27% |
Under Armour Inc | 17/07 | 6,345 EUR | -2,61% |
Unibail-Rodamco-Westfield SE | 9/05 | 79,420 EUR | +0,46% |
Unibel | 9/05 | 945,000 EUR | -0,53% |
Unicredit Spa | 9/05 | 35,990 EUR | +0,14% |
UniDevice AG | 9/05 | 0,113 EUR | +0,90% |
Unilever | 9/05 | 49,490 EUR | +0,65% |
Union Financiere de France BQE | 16/02 | 20,900 EUR | -0,48% |
Union Metal.Haut de Seine | 19/09 | 41,200 EUR | 0,00% |
Union Pacific | 9/05 | 229,100 EUR | +1,78% |
Union Technologies Informatiqu | 9/05 | 0,515 EUR | -0,96% |
Uniper SE | 15/02 | 59,020 EUR | +10,94% |
Uniper SE | 8/05 | 52,700 EUR | +2,89% |
Uniqa Insurance Group AG | 9/05 | 8,270 EUR | +0,24% |
United Airlines Holdings Inc | 9/05 | 49,030 EUR | -1,15% |
United Internet AG | 9/05 | 23,040 EUR | +0,17% |
United Labels AG | 9/05 | 2,540 EUR | 0,00% |
Unitedhealth Group Inc | 9/05 | 467,200 EUR | +0,19% |
UPS | 17/05 | 155,480 EUR | +0,95% |
Uranium Energy Corp | 9/05 | 6,566 EUR | -3,43% |
Uranium Energy Corp | 9/05 | 6,676 EUR | +1,26% |
Urbanizadora Constructora Levantina Socimi S.A. | 00:00 | 0,000 EUR | 0,00% |
US Steel | 9/05 | 35,870 EUR | +1,07% |
USU Software AG | 9/05 | 18,100 EUR | 0,00% |
Uzin Utz AG | 9/05 | 51,000 EUR | +0,99% |