Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
Paccar Inc.	24/11	83,980 EUR	+0,21%
Pacte Novation	26/04	8,150 EUR	0,00%
Paion AG	1/11	0,360 EUR	+4,35%
Paion AG - Bearer Shares	3/10	4,105 EUR	-1,08%
Palantir Technologies Inc	16:53	19,378 EUR	-2,63%
Palgon AG	9/05	5,720 EUR	-1,38%
Palo Alto Networks Inc	16:38	276,650 EUR	-0,56%
Pantaflix AG	9/05	1,690 EUR	-3,43%
Paragon GmbH & Co. KGaA	15:41	3,660 EUR	-3,17%
Paragon ID	2/11	38,010 EUR	0,00%
Paref	16:23	45,200 EUR	+1,80%
Parker-Hannifin Corp.	15:30	523,800 EUR	+1,12%
Parrot	16:47	2,140 EUR	-0,47%
ParTec AG	15:51	107,000 EUR	+0,94%
Participation Industrie Minier	26/04	9,000 EUR	0,00%
Partners Group Holding	16:58	1.252,500 CHF	+1,21%
Passat	14:54	6,150 EUR	0,00%
Patrimoine Et Commerce.	16:45	21,000 EUR	-0,94%
Patrizia AG	16:57	8,710 EUR	-0,34%
Paulic Meunerie SA	16:01	1,810 EUR	+2,55%
Paychex Inc.	24/10	110,100 EUR	-0,27%
Paycom Software Inc	20/07	322,500 USD	+3,00%
PayPal Holdings, Inc.	16:56	59,260 EUR	-0,08%
PCAS	20/11	8,000 EUR	0,00%
Peach Property Group Ltd	16:04	10,400 CHF	-0,76%
Peloton Interactive Inc	20/02	12,724 EUR	+2,43%
PepsiCo	16:36	165,700 EUR	+0,45%
Performance One AG NA O.N	9/05	3,880 EUR	0,00%
Pernod Ricard	16:55	149,200 EUR	+0,13%
Pernod Ricard	9/05	149,100 EUR	+0,44%
Perrier (Gerard)	16:54	98,000 EUR	+0,41%
Perrot Duval Holding S.A. - Bearer Shares	16:08	53,000 CHF	-0,93%
Petro Welt Technologies AG	3/08	2,240 EUR	0,00%
Peugeot Invest	16:38	110,400 EUR	-1,25%
Pfeiffer Vacuum Technology AG	16:56	154,000 EUR	-0,13%
Pferdewetten.de AG	16:55	11,100 EUR	-1,77%
Pfizer	16:54	26,060 EUR	+0,99%
PharmaSGP Holding SE	9/05	23,000 EUR	-0,86%
PHAXIAM Therapeutics S.A. - Ordinary Share	16:42	2,970 EUR	+0,68%
Pherecydes Pharma	23/06	2,000 EUR	-0,50%
Philip Morris	16:39	92,850 EUR	+1,49%
Philips	16:55	24,900 EUR	+1,18%
Phillips 66	09:29	137,480 EUR	0,00%
Phoenix Mecano AG	26/07	352,000 CHF	-0,28%
Phoenix Mecano AG - Registered Shares	16:54	516,000 CHF	+0,78%
Phone Web	11/04	0,840 EUR	0,00%
Photon Energy N.V.	11:37	1,610 EUR	-4,73%
Photonike Capital	8/05	0,130 EUR	+5,69%
PIERER Mobility AG	19/12	45,000 CHF	+2,74%
PIERER Mobility AG	16:44	36,500 CHF	+2,53%
Pierre & Vacances	16:55	1,504 EUR	+2,59%
Pixium Vision SA	30/01	0,376 EUR	-10,17%
Placoplatre	6/05	494,000 EUR	+1,65%
Plan Optik AG	15:27	3,340 EUR	-2,34%
Planisware S.A.	16:38	22,515 EUR	-1,38%
Plastic Omnium	16:54	11,490 EUR	+0,44%
Plásticos Compuestos, S.A.	09:00	0,805 EUR	0,00%
Plastivaloire	16:24	3,020 EUR	-0,98%
Plazza AG	12:49	299,000 CHF	-0,66%
Plug Power Inc	16:42	2,370 EUR	-7,22%
Plug Power Inc	16:56	2,382 EUR	-5,57%
Pluxee N.V.	16:55	31,110 EUR	+1,67%
PNE AG	16:53	13,940 EUR	+1,90%
PolyPeptide Group AG	16:55	31,900 CHF	+3,40%
Pool Corporation	20/07	326,800 EUR	+2,22%
Porr AG	8/05	14,080 EUR	+1,73%
Porsche AG Vz	16:57	81,200 EUR	-0,07%
Porsche Automobil Holding SE	16:57	49,430 EUR	-0,40%
Poxel	16:55	0,681 EUR	+2,10%
PPL Corp	25/10	22,890 EUR	+0,48%
Precia	29/11	26,000 EUR	-0,38%
Precia	16:28	32,900 EUR	+1,23%
Predilife	16:54	6,850 EUR	+1,48%
PREOS Global Office Real Estate & Technology AG	9/05	0,089 EUR	-3,78%
Private Equity Holding AG	16:58	71,600 CHF	-0,56%
Pro Dv Software AG	16:28	0,900 EUR	+2,86%
Proactis	16:53	0,055 EUR	-22,14%
ProCredit Holding AG	16:47	9,260 EUR	-0,43%
Procter & Gamble	16:47	154,960 EUR	+0,74%
Prodways Group	16:34	0,682 EUR	0,00%
Progress Werk Oberkirch AG	14:01	30,800 EUR	0,00%
Prologue	16:42	0,222 EUR	+2,78%
ProSiebenSat.1 Media	16:53	7,185 EUR	+1,84%
Prosus	16:28	33,890 EUR	+0,16%
Prudential Financial Inc.	24/11	87,700 EUR	-0,16%
Prudential plc	15:56	9,300 EUR	+0,54%
PSI Software AG	16:32	23,200 EUR	+0,87%
PSP Swiss Property AG	16:55	113,800 CHF	-1,22%
Publicis Groupe SA	16:55	107,650 EUR	+1,75%
Publity AG	11:24	5,940 EUR	+0,68%
Pullup Entertainment	16:46	11,600 EUR	-0,51%
Puma SE	16:56	51,380 EUR	-2,13%
PVA Tepla AG	16:55	19,980 EUR	+0,45%
Pyrum Innovations AG	16:20	32,500 EUR	0,00%