Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Nabaltec AG | 9/05 | 14,750 EUR | +0,68% |
Nacon S.A. | 9/05 | 1,218 EUR | +2,53% |
Nagarro SE | 9/05 | 73,700 EUR | -3,79% |
Nam.R S.A. | 9/05 | 1,380 EUR | 0,00% |
Nanobiotix | 9/05 | 6,210 EUR | +0,49% |
NanoRepro AG | 9/05 | 1,815 EUR | -1,63% |
Nasdaq Inc | 9/05 | 55,810 EUR | +0,29% |
Naspers Ltd. | 7/11 | 160,000 EUR | -1,23% |
National Grid | 9/05 | 13,000 EUR | 0,00% |
Nationale Propriete Immeuble | 7/11 | 25,000 EUR | 0,00% |
Navigator Equity Solutions SE | 9/04 | 1,460 EUR | -2,67% |
Nebag - Registered Shares | 8/05 | 7,300 CHF | 0,00% |
Nel ASA | 9/05 | 0,461 EUR | -2,52% |
Nemetschek SE | 9/05 | 84,350 EUR | -0,82% |
Neocom Multimedia | 5/06 | 0,228 EUR | 0,00% |
Neoen S.A. | 9/05 | 30,580 EUR | +1,06% |
Neon Equity AG | 9/05 | 3,100 EUR | 0,00% |
Nestle | 8/05 | 94,200 CHF | +2,21% |
Netapp Inc | 25/10 | 69,350 EUR | -1,49% |
Netflix | 9/05 | 571,000 EUR | -0,17% |
Netfonds AG | 9/05 | 43,800 EUR | -0,45% |
Netgem | 9/05 | 0,944 EUR | +2,83% |
Neurones | 9/05 | 46,500 EUR | -0,53% |
New Work SE | 9/05 | 57,500 EUR | -1,20% |
Newmont Corp. | 9/05 | 39,595 EUR | +2,11% |
Newron Pharmaceuticals Spa. | 9/05 | 10,240 EUR | +0,99% |
Newron Pharmaceuticals Spa. | 8/05 | 9,810 CHF | -5,85% |
Nexans | 9/05 | 106,200 EUR | +2,02% |
Nexity SA | 9/05 | 11,310 EUR | -1,57% |
NeXR Technologies SE | 1/06 | 0,150 EUR | -11,24% |
Nexus AG | 9/05 | 56,600 EUR | +4,81% |
NFL Biosciences S.A. | 9/05 | 2,045 EUR | -0,49% |
NFON AG | 9/05 | 6,200 EUR | 0,00% |
NHOA | 9/05 | 0,586 EUR | +4,64% |
Nicolas Miguet and Associes S.A | 9/05 | 0,148 EUR | +5,71% |
Nicox SA | 27/06 | 0,490 EUR | 0,00% |
Nicox SA | 9/05 | 0,380 EUR | -0,52% |
niiio finance group AG | 9/05 | 0,615 EUR | 0,00% |
Nike | 9/05 | 86,800 EUR | -0,23% |
Nikola Corporation | 9/05 | 0,522 EUR | -7,08% |
Nintendo | 9/05 | 45,400 EUR | +3,18% |
Nokia Corp. | 9/05 | 3,453 EUR | -0,73% |
Nokia Corp. | 9/05 | 3,444 EUR | -1,09% |
Noratis AG | 9/05 | 5,500 EUR | 0,00% |
NorCom Information Technology GmbH & Co. KGaA | 9/05 | 6,740 EUR | +1,20% |
Nordex SE | 9/05 | 14,240 EUR | +1,79% |
Norfolk Southern Corp. | 24/11 | 197,200 EUR | +0,31% |
NORMA Group SE | 9/05 | 19,440 EUR | +0,21% |
Nortem Chem S.A. | 22/02 | 5,400 EUR | 0,00% |
Northern Data AG | 9/05 | 26,950 EUR | +3,85% |
Northrop Grumman Corp. | 9/05 | 438,700 EUR | -0,23% |
Novartis AG | 8/05 | 90,540 CHF | +0,85% |
Novatech Industries | 6/05 | 6,900 EUR | 0,00% |
Novavest Real Estate AG | 8/05 | 34,100 CHF | 0,00% |
Novem Group S.A. | 9/05 | 5,760 EUR | -0,35% |
Novo Nordisk - Class B | 9/05 | 118,680 EUR | +0,39% |
Novo Nordisk A/S | 13/11 | 93,670 EUR | +0,92% |
NR 21 | 9/05 | 49,200 EUR | +8,37% |
NRG Energy Inc. | 23/10 | 38,300 EUR | -0,52% |
NRJ Group | 9/05 | 7,760 EUR | +0,26% |
NSC Groupe | 9/05 | 50,500 EUR | -0,98% |
Nuernberger Beteiligungs AG | 9/05 | 66,500 EUR | 0,00% |
NVIDIA | 9/05 | 830,500 EUR | -0,66% |
NXP | 17/05 | 156,700 EUR | +1,36% |
Nynomic AG | 9/05 | 29,400 EUR | +0,68% |