Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
H & R AG	9/05	4,880 EUR	0,00%
H&M	9/05	14,535 EUR	-0,82%
H2APEX Group SCA	9/05	6,150 EUR	0,00%
Haemato AG	29/02	21,400 EUR	-1,83%
Haffner Energy S.A.	9/05	0,550 EUR	+3,97%
Haier Smart Home Co., Ltd.	9/05	1,668 EUR	+2,16%
Haleon plc	9/05	3,819 EUR	-0,24%
Halliburton Co.	9/05	34,720 EUR	-0,10%
Hamborner Reit AG - Registered Shares	9/05	6,590 EUR	+0,30%
Hamburger Hafen Und Logistik AG	9/05	16,840 EUR	+0,48%
Hamburger Hafen Und Logistik AG - Tendered Shares Security - Oct 2023	9/05	16,900 EUR	-0,59%
Hamilton Global Opportunities	9/05	43,000 EUR	0,00%
Hannover Ruck SE	9/05	233,400 EUR	+1,00%
Hanseyachts AG	9/05	2,680 EUR	+0,75%
Hapag-Lloyd AG	9/05	160,000 EUR	+7,67%
Harley Davidson	9/05	31,370 EUR	-7,19%
Haulotte Group	9/05	2,350 EUR	+4,44%
Hawesko Holding AG	9/05	30,300 EUR	0,00%
HBM Healthcare Investments AG	8/05	198,000 CHF	+0,30%
Hecla Mining Co.	9/05	5,026 EUR	+8,13%
Heidelberg Pharma AG	9/05	2,990 EUR	+0,67%
HeidelbergCement AG	9/05	100,100 EUR	+2,41%
Heidelberger Beteiligungsholding AG	9/05	90,500 EUR	0,00%
Heidelberger Druckmaschinen AG	9/05	0,937 EUR	-0,64%
Heliad Equity Partners GmbH & Co. KGaA	16/10	4,480 EUR	+3,70%
HELLA GmbH & Co. KGaA	9/05	83,500 EUR	+1,21%
HelloFresh SE	9/05	5,848 EUR	-2,44%
Helma Eigenheimbau AG	7/03	0,260 EUR	-32,11%
Helvetia Holding AG	8/05	123,100 CHF	-0,24%
Henkel AG & Co. KGAA	9/05	82,520 EUR	+3,90%
Henkel AG & Co. KGAA	9/05	73,200 EUR	+0,69%
Henry Schein Inc.	25/10	63,840 EUR	+0,09%
HENSOLDT AG	9/05	38,440 EUR	+1,10%
Herige	9/05	32,800 EUR	-0,91%
Hermes International	9/05	2.303,000 EUR	-0,09%
Hermes International	9/05	2.302,000 EUR	-0,22%
Hershey Company	9/05	184,640 EUR	+0,29%
Hess Corporation	24/11	133,400 EUR	+2,42%
Hewlett Packard Enterprise Co	9/05	15,750 EUR	-0,98%
HF Company	9/05	5,720 EUR	0,00%
hGears AG	9/05	2,520 EUR	-3,82%
HIAG Immobilien Holding AG.	8/05	74,600 CHF	-1,06%
High Co	9/05	3,200 EUR	0,00%
Highlight Communications	9/05	2,400 EUR	+0,84%
Highlight Event and Entertainment AG - Bearer Shares	8/05	7,450 CHF	+2,05%
Hilton Worldwide Holdings Inc	20/07	134,550 EUR	+1,09%
Hipay Group	9/05	8,240 EUR	-1,20%
HMS Bergbau AG	9/05	24,400 EUR	0,00%
Hochdorf Holding AG	8/05	11,450 CHF	-10,55%
Hochtief AG	9/05	102,600 EUR	+0,59%
Hoffmann Green Cement Technologies	9/05	11,600 EUR	-2,11%
Holcim	8/05	79,760 CHF	+0,61%
Home Depot	9/05	315,900 EUR	-0,44%
Home24 SE	14/09	7,530 EUR	-0,26%
Home24 SE - Tendered Shares Security - Nov 2022	21/04	7,500 EUR	0,00%
Homes & Holiday AG	9/05	0,284 EUR	0,00%
HomeToGo SE	9/05	1,830 EUR	+4,87%
Honeywell International Inc	9/05	184,720 EUR	+0,35%
Hopening	10/04	8,250 EUR	+3,12%
Hopium S.A.	9/05	0,025 EUR	-1,96%
HORNBACH Holding AG & Co. KGaA	9/05	74,900 EUR	+0,54%
Hoteles Bestprice S.A.	25/04	3,820 EUR	+13,02%
Howmet Aerospace Inc	24/11	47,840 EUR	-0,33%
HP Inc.	9/05	27,350 EUR	+1,67%
HSBC Holdings Plc	9/05	8,048 EUR	-4,42%
Huber+Suhner AG	8/05	77,000 CHF	+1,05%
HubSpot Inc	24/11	426,300 USD	-0,75%
Hugo Boss AG	9/05	47,580 EUR	+1,13%
Huntington Bancshares, Inc.	20/07	10,480 EUR	+3,56%
Hunyvers S.A.	9/05	11,150 EUR	+0,90%
Hwa AG	9/05	4,460 EUR	0,00%
Hydraulique PB	9/02	700,000 EUR	+1,45%
Hydro-Exploitations	29/02	108,000 EUR	+4,85%
Hydrogene De France	9/05	7,300 EUR	+0,83%
Hypoport SE	9/05	289,400 EUR	+1,83%
Hypothekarbank Lenzburg	8/05	4.220,000 CHF	0,00%