Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
14:20 | 13,235 EUR | +1,15% |
Eagle Football Group |
12:45 | 2,090 EUR | 0,00% |
|
Easson Holdings Ltd |
21/12 | 1,560 EUR | 0,00% |
|
easyJet |
13:10 | 6,160 EUR | +1,95% |
|
Easymotionskin Tec SF-1 |
09:06 | 5,500 EUR | -7,56% |
|
Eaux de Royan |
7/05 | 84,500 EUR | +4,97% |
|
eBay |
09:29 | 46,850 EUR | +0,32% |
|
Eckert & Ziegler Strahlen- und Medizintechnik AG |
14:11 | 40,280 EUR | +0,70% |
|
Ecolab, Inc. |
12:19 | 216,800 EUR | +0,14% |
|
Ecomiam SA |
13:51 | 3,120 EUR | -0,95% |
|
Ecotel Communication AG |
14:16 | 14,700 EUR | +2,08% |
|
EDAG Engineering Group AG |
11:51 | 11,500 EUR | -0,43% |
|
Edel SE & Co. KGaA |
9/05 | 4,760 EUR | 0,00% |
|
Edenred |
14:17 | 47,000 EUR | +1,16% |
|
Ediliziacrobatica S.p.A. |
09:00 | 11,400 EUR | 0,00% |
|
Edison International |
25/10 | 59,980 EUR | -0,89% |
Edisun Power Europe AG - Registered Shares |
8/05 | 100,000 CHF | +0,50% |
|
Editions du Signe |
26/04 | 0,150 EUR | -25,00% |
|
Eduform`Action |
6/05 | 0,660 EUR | 0,00% |
|
Eduniversal |
29/04 | 0,200 EUR | 0,00% |
|
Edwards Lifesciences Corp |
09:04 | 81,240 EUR | +0,64% |
|
EFG International AG |
14:17 | 11,620 CHF | +0,35% |
|
Egide |
12:56 | 0,610 EUR | -1,61% |
|
Egide - Tradeable Rights - Aug 2023 |
5/12 | 0,000 EUR | -97,50% |
|
Eiffage |
14:17 | 105,050 EUR | +0,24% |
|
Einhell Germany AG |
13:39 | 159,200 EUR | -0,62% |
|
Ekinops |
13:45 | 3,310 EUR | +0,30% |
|
Ekotechnika AG |
31/10 | 8,200 EUR | +1,23% |
|
Elaris AG |
09:43 | 40,400 EUR | +4,66% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,025 EUR | +0,17% |
|
Electricite de Strasbourg S.A. |
11:34 | 121,500 EUR | 0,00% |
|
Electricite et Eaux de Madagascar. |
8/05 | 3,300 EUR | 0,00% |
|
Electronic Arts |
8/05 | 119,560 EUR | -1,71% |
|
Elexxion AG |
9/05 | 0,109 EUR | 0,00% |
|
Eli Lilly |
14:19 | 718,200 EUR | -0,03% |
|
Elior Group |
14:16 | 2,770 EUR | +2,52% |
|
Elis |
13:34 | 22,380 EUR | +0,99% |
|
Elix Rental Housing Socimi ii S.A. |
00:00 | 0,000 EUR | 0,00% |
|
Elmos Semiconductor SE |
14:10 | 76,900 EUR | -0,26% |
|
ElringKlinger AG |
14:11 | 6,010 EUR | +3,62% |
|
Elumeo SE |
09:58 | 2,300 EUR | -1,71% |
|
Emerson Electric Co. |
24/11 | 80,480 EUR | -2,02% |
|
Emmi AG |
14:09 | 933,000 CHF | +1,19% |
|
EMS-Chemie Holding AG |
14:17 | 767,500 CHF | +1,12% |
|
Enapter AG |
09:02 | 5,140 EUR | +0,78% |
|
EnBW Energie Baden-Wuerttemberg AG |
10:51 | 72,000 EUR | 0,00% |
|
Encavis AG |
14:20 | 16,950 EUR | -0,24% |
|
Encres Dubuit |
09:00 | 2,980 EUR | 0,00% |
|
Enel Spa |
14:10 | 6,729 EUR | +3,44% |
|
ENENSYS Technologies SA |
13:38 | 0,622 EUR | +3,67% |
|
Energiedienst Holding AG |
13:19 | 39,600 CHF | 0,00% |
|
Energiekontor AG |
13:59 | 68,900 EUR | +0,15% |
|
Energisme S.A. |
14:11 | 0,006 EUR | 0,00% |
|
Engie |
14:22 | 15,840 EUR | +0,96% |
|
Engie |
12:51 | 15,880 EUR | +0,89% |
|
Eni Spa |
11:34 | 15,230 EUR | +1,34% |
|
Eniblock |
19/01 | 0,406 EUR | 0,00% |
|
Enogia S.A - Tradeable Rights - Jul 2023 |
21/07 | 0,350 EUR | +15,74% |
|
Enphase Energy Inc |
13:40 | 104,020 EUR | +1,62% |
|
Entech SA |
14:19 | 6,880 EUR | +0,29% |
|
Envitec Biogas AG |
13:56 | 27,800 EUR | -0,36% |
|
EOG Resources, Inc. |
24/11 | 113,000 EUR | +0,49% |
|
EPH European Property Holdings Ltd |
9/04 | 25,600 USD | +4,07% |
|
EPIC Suisse AG |
3/05 | 73,600 CHF | +0,55% |
|
Epigenomics AG |
10:25 | 1,600 EUR | -2,44% |
|
Epigenomics AG - Registered Shares |
7/02 | 1,850 EUR | -2,12% |
|
Epti AB |
22/09 | 0,363 EUR | 0,00% |
|
Epti AB |
26/03 | 0,566 EUR | 0,00% |
|
EQS Group AG |
10/04 | 39,800 EUR | -0,75% |
|
Equasens |
14:15 | 55,500 EUR | 0,00% |
|
Equitable Holdings Inc |
18/04 | 34,000 EUR | +1,19% |
|
Eramet |
14:19 | 100,800 EUR | +4,13% |
|
Ergomed Plc |
31/03 | 11,000 EUR | -3,85% |
|
Ericsson |
12:18 | 5,014 EUR | +0,72% |
|
Ericsson |
2/05 | 4,850 EUR | +0,52% |
|
Erlebnis Akademie AG |
08:02 | 4,980 EUR | +2,05% |
|
Ernst Russ AG |
13:30 | 6,480 EUR | +0,62% |
|
Erold - Tradeable Rights - Mar 2023 |
11/04 | 0,002 EUR | -92,11% |
|
Erste Group Bank AG |
9/05 | 45,650 EUR | +0,75% |
|
ERWE Immobilien AG |
12:44 | 0,250 EUR | -37,50% |
|
Erytech Pharma |
30/08 | 0,490 EUR | -1,31% |
|
ESI Group |
8/01 | 154,000 EUR | -0,32% |
|
EssilorLuxottica |
14:19 | 205,600 EUR | 0,00% |
|
ESSO |
14:17 | 186,400 EUR | +4,72% |
|
Estee Lauder Cos., Inc. |
10:00 | 123,000 EUR | +1,23% |
|
Etsy Inc |
9/05 | 58,930 USD | +3,22% |
|
Eurasia Fonciere Investissements. |
3/04 | 0,262 EUR | 0,00% |
|
Eurazeo |
14:20 | 85,200 EUR | +0,24% |
|
Eureking - PRF PERPETUAL EUR 0.01 |
16/11 | 10,400 EUR | 0,00% |
|
Euro Ressources Sa |
7/02 | 3,500 EUR | 0,00% |
|
Euroapi S.A. |
14:17 | 3,138 EUR | +0,84% |
|
Eurofins Cerep |
15/04 | 21.800,000 EUR | -0,91% |
|
Eurofins Scientific S.E. |
14:17 | 57,820 EUR | +0,94% |
|
EUROKAI GmbH & Co. KGaA |
12:09 | 29,800 EUR | +4,20% |
|
Euroland Corporate |
3/05 | 2,420 EUR | +10,00% |
|
Euromedis Groupe |
13:27 | 4,660 EUR | -0,85% |
|
Euronext N.V. |
14:23 | 86,500 EUR | +0,12% |
|
Europacorp |
12:14 | 0,328 EUR | -3,53% |
|
Eutelsat Communications |
14:19 | 3,810 EUR | 0,00% |
|
EV Digital Invest INH.AKT |
9/05 | 2,400 EUR | 0,00% |
|
Evergreen SA |
14:12 | 1,715 EUR | -0,29% |
|
Evolva Holding SA |
10:47 | 0,986 CHF | -0,40% |
|
Evonik Industries AG |
14:19 | 20,410 EUR | +0,05% |
|
Evotec SE |
14:19 | 9,665 EUR | +0,21% |
|
Exacompta Clairefontaine |
11:30 | 167,000 EUR | 0,00% |
|
Exail Technologies SA
|
14:15 | 21,450 EUR | -0,69% |
|
EXASOL AG |
13:23 | 2,470 EUR | -1,98% |
|
Exceet Group SA |
9/04 | 5,950 EUR | -9,16% |
|
Exclusive Networks SA |
14:07 | 19,860 EUR | +0,30% |
|
Exel Industries |
11:22 | 52,200 EUR | 0,00% |
|
Exelon |
24/11 | 35,785 EUR | +0,31% |
|
Expedia Group Inc |
13:51 | 104,720 EUR | +0,50% |
|
Explosifs Et Pdt Chimiques |
12:16 | 129,000 EUR | -2,64% |
|
Exxon Mobil |
14:07 | 110,200 EUR | +0,75% |
Nieuws voor Europese aandelen
Beursagenda Europa 10/05
Andere beurzen:
