Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
Daimler Truck Holding AG	10/05	41,490 EUR	+0,48%
Daldrup & Soehne AG	10/05	8,100 EUR	+8,58%
Damaris	16/04	8,600 EUR	+1,18%
Danaher Corp.	10/05	234,400 EUR	+1,27%
Danone	10/05	59,500 EUR	+0,37%
Danone	10/05	59,500 EUR	+0,40%
Darwin AG	10/05	36,600 EUR	0,00%
Dassault Aviation	10/05	206,800 EUR	-0,19%
Dassault Systemes SA	10/05	38,160 EUR	+0,21%
Data Modul AG	10/05	33,200 EUR	-1,78%
Datadog Inc	10/05	110,340 EUR	+1,25%
Datagroup SE	10/05	46,000 EUR	+1,21%
Datron AG	10/05	9,900 EUR	0,00%
Dätwyler Holding AG	10/05	192,200 CHF	0,00%
DBV Technologies	10/05	1,212 EUR	+0,83%
Dee Tech S.A. - PRF PERPETUAL EUR 0.01	30/06	10,000 EUR	0,00%
Deere	10/05	378,600 EUR	-0,28%
Deezer	10/05	1,960 EUR	-0,25%
DEFAMA Deutsche Fachmarkt AG	10/05	25,600 EUR	0,00%
Dekuple	10/05	37,000 EUR	+4,23%
Delignit AG	10/05	3,500 EUR	+0,57%
Delivery Hero SE	10/05	25,240 EUR	+2,85%
Dell Technologies Inc	10/05	122,980 EUR	+0,92%
Delticom AG	10/05	3,380 EUR	+1,20%
Demire Real Estate AG	10/05	1,020 EUR	+2,00%
DENTSPLY Sirona Inc	25/10	30,360 EUR	-1,04%
Derichebourg	10/05	4,466 EUR	+3,86%
Dermapharm Holding SE	10/05	35,000 EUR	-0,14%
Deutsche Bank AG	10/05	15,878 EUR	-0,14%
Deutsche Beteiligungs AG	10/05	28,300 EUR	0,00%
Deutsche Boerse AG	10/05	187,450 EUR	-0,37%
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	10/05	0,685 EUR	0,00%
Deutsche Euroshop AG	10/05	18,680 EUR	-0,21%
Deutsche Grundstuckautionen AG	10/05	8,500 EUR	+3,66%
Deutsche Konsum Reit-AG	10/05	2,680 EUR	0,00%
Deutsche Lufthansa AG	10/05	6,668 EUR	-0,83%
Deutsche Pfandbriefbank AG	10/05	5,040 EUR	+3,53%
Deutsche Post AG	10/05	39,580 EUR	+1,57%
Deutsche Post AG - Registered Shares	31/08	43,085 EUR	-0,03%
Deutsche Rohstoff AG	10/05	42,600 EUR	-2,07%
Deutsche Telekom AG	10/05	21,970 EUR	+0,32%
Deutsche Wohnen SE	10/05	17,960 EUR	-0,66%
Deutz AG	10/05	5,435 EUR	+1,30%
Devernois S.A.	23/04	10,200 EUR	-7,27%
Devon Energy Corp.	10/05	46,840 EUR	-0,90%
Dexcom Inc	10/05	118,780 EUR	-1,23%
DF Deutsche Forfait	10/05	1,630 EUR	-6,32%
DFV Deutsche Familienversicherung AG	10/05	6,000 EUR	0,00%
Diageo	25/05	40,000 EUR	-1,48%
Diageo	10/05	33,165 EUR	+0,67%
Diamondback Energy Inc	15/12	139,580 EUR	+0,23%
DIC Asset AG	9/05	1,662 EUR	+2,21%
Dicks Sporting Goods, Inc.	24/11	111,840 EUR	+0,02%
Dierig Holding AG	10/05	9,900 EUR	0,00%
Discover Financial Services	24/11	79,020 EUR	-0,45%
DKSH Holding AG	10/05	62,200 CHF	0,00%
DMS	10/05	0,960 EUR	-5,42%
DMS Imaging	10/05	0,023 EUR	-3,33%
DNXcorp	10/05	21,400 EUR	0,00%
Doccheck Aktiengesellschaft	10/05	9,050 EUR	0,00%
Docks Petroles Ambes	10/05	555,000 EUR	0,00%
DocMorris AG - Registered Shares	10/05	74,550 CHF	-0,60%
Dollar General Corp.	24/11	115,000 EUR	+0,17%
Dollar Tree Inc	24/11	107,300 EUR	+1,04%
Dominion Energy Inc	17/05	49,130 EUR	-0,24%
dormakaba Holding AG	10/05	488,000 CHF	-0,51%
Dottikon ES Holding AG	10/05	256,000 CHF	+0,99%
Douglas AG	10/05	20,900 EUR	-0,19%
Dow Inc	10/05	55,440 EUR	+0,62%
DR Hoenle AG	10/05	19,500 EUR	-0,76%
Dragerwerk AG	10/05	49,100 EUR	+1,55%
Dragerwerk AG	10/05	44,500 EUR	-1,11%
Dropbox Inc	24/11	26,075 USD	+3,25%
DT.Eigenheim Union INH ON	10/05	0,109 EUR	-16,15%
Duerr AG	10/05	25,160 EUR	+0,24%
Dufry	10/01	32,550 CHF	+0,71%
DuPont de Nemours	10/05	72,940 EUR	-0,01%
DVS Technology AG	30/03	6,300 EUR	+26,00%
DWS Group GmbH & Co. KGaA	10/05	41,620 EUR	+1,07%
DXC Technology Co	25/10	18,575 EUR	-1,22%