Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
T-Mobile US Inc	17:35	152,280 EUR	+0,38%
T. Rowe Price Group Inc.	17:35	103,340 EUR	+0,25%
TAG Immobilien AG	17:35	13,710 EUR	+0,51%
Take-Two Interactive Software, Inc.	24/11	142,320 EUR	-1,03%
Takkt AG	17:35	13,340 EUR	-0,15%
Talanx AG	17:35	69,750 EUR	+1,31%
Talenthouse AG - Registered Shares	28/12	0,005 CHF	-28,57%
Tapestry Inc	25/10	26,400 EUR	0,00%
Target	17:35	150,740 EUR	-0,13%
Tarkett	17:35	9,420 EUR	+3,06%
Tatatu S.p.A.	09:00	5,600 EUR	0,00%
Tayninh	5/01	1,210 EUR	0,00%
TeamViewer AG	17:35	11,635 EUR	-0,04%
Tecan	17:31	330,200 CHF	-0,42%
Technicolor Creative Studios S.A.	29/12	1,630 EUR	0,00%
Technip Energies N.V.	17:36	23,460 EUR	+1,30%
Technotrans SE	17:36	21,300 EUR	+0,95%
Telecom Italia S.p.A.	17:35	0,222 EUR	0,00%
Telecom Italia S.p.A.	7/05	0,234 EUR	-1,18%
Telefonica Deutschland Holding AG	18/04	2,430 EUR	+1,42%
Telefonica Deutschland Holding AG - Tendered Shares Security - Dec 2023	17/01	2,347 EUR	+0,47%
Telefonica S.A	17:35	4,114 EUR	-1,25%
Telekom Austria AG	17:35	8,450 EUR	+0,48%
Teleperformance	17:39	102,600 EUR	+3,80%
Teles AG	9/05	1,010 EUR	-6,48%
Televerbier	8/05	64,000 EUR	+3,23%
Televista	14/03	3,520 EUR	-0,56%
Temenos AG	17:31	54,400 CHF	+0,83%
Tencent Holdings Ltd.	17:24	44,100 EUR	-0,08%
Teract S.A.	17:04	0,818 EUR	+2,25%
Teradyne, Inc.	24/11	84,570 EUR	-1,21%
TerrAscend Corp	08:18	1,540 EUR	+1,99%
Tesla	17:35	156,900 EUR	-2,17%
Texas Instruments	17:35	173,080 EUR	+0,98%
TF1	17:35	8,670 EUR	+0,58%
TFF Group	17:35	42,800 EUR	+0,94%
Thales S.A.	17:39	167,100 EUR	-0,51%
The Azur Selection S.A.	9/05	1,475 EUR	+0,34%
The Blockchain GP - Tradeable Rights - Aug 2023	21/08	0,000 EUR	0,00%
The Grounds Real Estate Development AG	17:35	0,750 EUR	0,00%
The Naga Group AG	17:36	0,854 EUR	-0,70%
The Platform Group AG - Bearer Shares	17:35	7,640 EUR	+2,41%
The Social Chain AG	11/10	0,088 EUR	-2,78%
TheraVet SA	17:04	0,706 EUR	+0,86%
Thermador Groupe	17:35	83,000 EUR	-0,60%
Thermo Fisher Scientific Inc.	17:35	550,400 EUR	+3,01%
Thurgauer Kantonalbank	17:31	126,500 CHF	0,00%
thyssenkrupp AG	17:43	4,859 EUR	-0,37%
Thyssenkrupp Nucera Ag & Co.	17:35	12,880 EUR	-0,39%
Tikehau Capital	17:38	21,100 EUR	+0,48%
Tilray, Inc.	17:35	1,813 EUR	-1,52%
Tion Renewables AG	19/01	29,400 EUR	-0,68%
Tipiak	9/05	86,500 EUR	0,00%
TJX Companies, Inc.	17:35	91,720 EUR	-0,17%
TME Pharma N.V - Stapled Units (5 Ord & 5 War Y)	16/02	0,000 EUR	-90,24%
TOKENTUS INVESTMENT AG	17:36	0,910 EUR	0,00%
tonies SE	17:35	5,440 EUR	+3,82%
Tonkens Agrar AG	17:36	6,500 EUR	+1,56%
Tonner Drones	17:35	0,012 EUR	-1,59%
Tonner Drones - Tradeable Rights - Mar 2024	25/03	0,000 EUR	-98,50%
Toosla S.A.	17:19	1,010 EUR	-0,98%
Tornos Holding	7/12	5,120 CHF	-5,54%
Toro Co.	09:24	81,400 EUR	+1,55%
Total Gabon	17:35	171,000 EUR	-0,58%
TotalEnergies	17:36	68,680 EUR	+0,48%
TotalEnergies	17:35	68,630 EUR	+0,39%
Touax	17:05	4,800 EUR	-0,83%
Tour Eiffel	17:35	10,550 EUR	-1,40%
Toyota	16:22	20,215 EUR	-4,74%
Tractor Supply Co.	24/11	181,500 EUR	-0,38%
Trade Desk Inc	17:35	81,460 EUR	-1,18%
Traffic Systems SE	17:36	38,800 EUR	-1,52%
Tramways de Rouen	3/05	5.500,000 EUR	+1,85%
Transgene S.A.	17:35	1,348 EUR	+0,15%
Transition SA - PRF PERPETUAL EUR 0.01	9/10	10,094 EUR	-1,27%
TRATON SE	17:35	33,900 EUR	+1,19%
Traumhaus AG	13/02	0,410 EUR	-41,01%
Travelers Companies Inc.	24/11	162,600 EUR	+0,43%
Trigano	17:35	150,400 EUR	+0,67%
TripAdvisor Inc.	24/11	17,090 EUR	-3,66%
Troc de l'Ile	8/04	3,560 EUR	+7,23%
TTLBeteiligungs- und Grundbesitz-AG	13:22	0,830 EUR	-2,92%
Tubesolar AG	27/06	0,044 EUR	+9,00%
Tui AG	17:36	6,746 EUR	+1,50%
Twilio Inc	16:40	55,000 EUR	+0,16%
TX Group AG	17:31	149,400 CHF	+0,81%
TXCom	16:30	9,400 EUR	+4,44%
Tyson Foods, Inc.	24/11	44,320 EUR	+0,56%