Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B&S Banksysteme Aktienges |
10/05 | 1,650 EUR | 0,00% |
|
Baader Bank AG |
10/05 | 3,900 EUR | +1,04% |
Bachem Holding AG |
10/05 | 83,400 CHF | +2,65% |
|
BAE Systems |
10/05 | 16,405 EUR | +0,92% |
Baikowski |
10/05 | 13,700 EUR | 0,00% |
|
Bains de Mer Monaco |
10/05 | 108,500 EUR | +0,93% |
|
Baker Hughes Co |
10/05 | 30,290 EUR | +0,46% |
|
Baloise |
10/05 | 145,500 CHF | +1,04% |
|
Balyo S.A. |
10/05 | 0,620 EUR | -0,32% |
|
Banco Bilbao Vizcaya Argentaria. |
10/05 | 9,700 EUR | +0,89% |
|
Banco Santander S.A. |
10/05 | 4,723 EUR | -0,60% |
|
Bank of America |
10/05 | 35,730 EUR | +1,40% |
|
Bank of Ireland Group Plc |
10/05 | 9,842 EUR | +0,10% |
|
Bank Of New York Mellon Corp |
15/12 | 47,150 EUR | +0,53% |
|
Banque Cantonale de Geneve - Registered Shares |
10/05 | 293,000 CHF | +0,34% |
|
Banque Cantonale du Jura - Registered Shares |
10/05 | 63,500 CHF | +0,79% |
|
Banque Cantonale Vaudoise. - Registered Shares |
10/05 | 96,300 CHF | +1,69% |
|
Barbara Bui |
10/05 | 7,300 EUR | 0,00% |
|
Barclays |
10/05 | 2,502 EUR | +0,44% |
|
Barrick Gold Corp |
10/05 | 15,870 EUR | +0,58% |
|
Barry Callebaut |
10/05 | 1.533,000 CHF | +1,59% |
|
Basellandschaftliche Kantonalbank - Non Voting |
10/05 | 876,000 CHF | +0,46% |
|
Basf SE |
10/05 | 48,805 EUR | -2,08% |
|
Basilea Pharmaceutica |
10/05 | 42,950 CHF | +0,23% |
|
Basler AG |
10/05 | 11,460 EUR | +0,70% |
|
Basler Kantonalbank. - Non Voting |
10/05 | 67,200 CHF | -0,30% |
|
BASSAC |
10/05 | 49,100 EUR | +1,24% |
|
Bastei Luebbe GmbH & Co. KG |
10/05 | 6,800 EUR | -2,86% |
|
Bastide Le Confort Medical |
10/05 | 20,150 EUR | +1,36% |
|
BAT |
10/05 | 28,380 EUR | +1,18% |
|
Batla Minerals |
4/10 | 0,200 EUR | -9,09% |
|
Baud (Maison Antoine) |
17/04 | 202,000 EUR | 0,00% |
|
Bauer AG. |
20/06 | 6,100 EUR | -0,97% |
|
Bauer AG. - Tradeable Rights - Mar 2023 |
10/03 | 0,000 EUR | -87,50% |
|
Bavaria IndustrieKapital AG |
10/05 | 89,500 EUR | 0,00% |
|
Bayer AG |
10/05 | 28,955 EUR | +0,92% |
|
Bayerische Motoren Werke AG |
10/05 | 101,600 EUR | -0,05% |
|
Bayerische Motoren Werke AG |
10/05 | 96,600 EUR | +0,68% |
|
Baywa AG |
10/05 | 23,550 EUR | -0,42% |
|
Baywa AG |
10/05 | 32,600 EUR | -4,96% |
|
BB Biotech |
10/05 | 40,950 CHF | -3,87% |
|
BB Biotech |
10/05 | 41,900 EUR | -2,78% |
|
BD Multi-Media |
10/05 | 2,080 EUR | -6,73% |
|
Beaconsmind AG |
29/06 | 8,000 EUR | -3,03% |
|
Beaconsmind AG |
9/05 | 4,360 CHF | +4,81% |
|
Bebo Health SA |
29/12 | 3,980 EUR | -0,50% |
|
Bechtle AG |
10/05 | 45,640 EUR | +2,42% |
|
Becton, Dickinson And Co. |
10/05 | 217,400 EUR | -0,28% |
|
Bed, Bath & Beyond Inc. |
27/04 | 0,106 EUR | -3,74% |
|
Befesa S.A. |
10/05 | 29,420 EUR | 0,00% |
|
Beiersdorf AG |
10/05 | 147,250 EUR | +1,03% |
|
Believe S.A. |
10/05 | 15,040 EUR | +0,27% |
|
BELIMO Holding AG |
10/05 | 438,200 CHF | +0,55% |
|
Bell Food Group AG |
10/05 | 277,000 CHF | +1,28% |
|
Bellevue Group AG |
10/05 | 20,000 CHF | +5,82% |
|
Beneteau |
10/05 | 13,420 EUR | +1,98% |
|
Berentzen-Gruppe AG |
10/05 | 5,540 EUR | -1,77% |
|
Bergbahnen Engelberg-Trubsee-Titlis AG |
10/05 | 41,900 CHF | +0,72% |
|
Berkshire Hathaway |
10/05 | 381,750 EUR | +1,05% |
|
Berner Kantonalbank AG - Registered Shares |
10/05 | 253,000 CHF | +0,80% |
|
Bertrandt AG |
10/05 | 40,600 EUR | +1,25% |
|
Bet-At-Home.Com AG |
10/05 | 2,420 EUR | +0,83% |
|
Beyond Meat Inc |
10/05 | 6,706 EUR | +1,54% |
|
Bic |
10/05 | 67,400 EUR | +1,05% |
|
Bigben Interactive |
10/05 | 2,875 EUR | -1,54% |
|
Bijou Brigitte modische Accessoires AG |
10/05 | 40,350 EUR | 0,00% |
|
Bike24 Holding AG |
10/05 | 1,390 EUR | 0,00% |
|
Bilfinger SE |
10/05 | 45,700 EUR | +0,11% |
|
Bio-Gate AG |
10/05 | 0,960 EUR | -1,03% |
|
Bio-Uv Group |
10/05 | 2,260 EUR | +0,89% |
|
Biofrontera AG |
10/05 | 0,342 EUR | -2,84% |
|
Biogen |
10/05 | 206,500 EUR | +1,23% |
|
Biomarin Pharmaceutical Inc. |
24/11 | 81,020 EUR | -0,12% |
|
Biomerieux |
10/05 | 99,300 EUR | +0,05% |
|
BioNTech SE |
10/05 | 86,200 EUR | -0,46% |
|
BioNxt Solutions Inc |
8/09 | 0,238 EUR | -2,06% |
|
BioNxt Solutions Inc |
10/05 | 0,275 EUR | +7,84% |
|
Biophytis - Tradeable Rights - Oct 2023 |
9/11 | 0,000 EUR | 0,00% |
|
BioSenic |
10/05 | 0,014 EUR | +2,22% |
|
Biotest AG |
10/05 | 41,600 EUR | -0,48% |
|
Biotest AG |
10/05 | 27,800 EUR | 0,00% |
|
Bitcoin Group SE |
10/05 | 55,700 EUR | +2,58% |
|
BKW AG |
10/05 | 142,400 CHF | +1,79% |
|
Black Pearl Digital AG |
10/05 | 2,500 EUR | 0,00% |
|
Blackrock Inc |
10/05 | 741,900 EUR | +1,19% |
|
Bleecker |
10/05 | 149,000 EUR | -14,86% |
|
Block Inc |
10/05 | 66,490 EUR | -0,81% |
|
Bloom Energy Corp |
21/07 | 15,588 EUR | -0,40% |
|
Blue Cap AG |
10/05 | 18,300 EUR | -0,54% |
|
Blue Solutions |
10/05 | 16,404 EUR | +1,92% |
|
BNP Paribas |
10/05 | 71,200 EUR | +0,84% |
|
BNP Paribas |
10/05 | 71,110 EUR | +0,61% |
|
Boa Concept S.A. |
10/05 | 24,600 EUR | -4,28% |
|
Boeing |
10/05 | 166,120 EUR | -1,00% |
|
Boiron |
10/05 | 34,300 EUR | +0,73% |
|
Bolloré |
10/05 | 6,155 EUR | -0,49% |
|
Bonduelle |
10/05 | 7,910 EUR | -1,37% |
|
Booking Holdings Inc |
10/05 | 3.520,000 EUR | +3,83% |
|
BOOSTHEAT |
10/05 | 1,630 EUR | -12,83% |
|
BorgWarner Inc |
25/10 | 36,070 EUR | -0,87% |
|
Borussia Dortmund GmbH & Co. KGaA |
10/05 | 4,145 EUR | -0,12% |
|
Bossard Holding AG |
10/05 | 222,500 CHF | +1,83% |
|
Boston Scientific Corp. |
10/05 | 69,000 EUR | +0,73% |
|
Bourse Direct |
10/05 | 5,620 EUR | +1,44% |
|
Bouygues |
10/05 | 35,910 EUR | +0,25% |
|
BP |
10/05 | 5,891 EUR | +0,49% |
|
BRAIN Biotech AG |
10/05 | 2,710 EUR | -1,45% |
|
Branicks Group AG - Registered Shares |
10/05 | 1,664 EUR | +0,12% |
|
Brenntag AG |
10/05 | 77,740 EUR | +0,13% |
|
Brie Picardie CCI |
10/05 | 18,850 EUR | -0,36% |
|
Bristol-Myers Squibb Co. |
10/05 | 41,335 EUR | +1,56% |
|
Broadcom Inc |
10/05 | 1.239,600 EUR | +1,66% |
|
Broadpeak S.A. |
10/05 | 1,710 EUR | +2,09% |
|
Brockhaus Capital Management AG |
10/05 | 23,000 EUR | +0,44% |
|
Bucher Industries AG |
10/05 | 380,000 CHF | +0,53% |
|
Burckhardt Compression Holding |
10/05 | 611,000 CHF | +0,33% |
|
Bureau Veritas |
10/05 | 28,140 EUR | -0,92% |
|
Burelle SA |
10/05 | 441,000 EUR | +1,38% |
|
Burkhalter Holding AG - Registered Shares |
10/05 | 99,900 CHF | +1,42% |
|
BVZ Holding AG |
10/05 | 1.040,000 CHF | +1,96% |
|
Bystronic AG |
10/05 | 434,000 CHF | +1,28% |
Nieuws voor Europese aandelen
Beursagenda Europa 10/05
Andere beurzen:
