Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.H.T. Syngas Technology N.V. |
10/05 | 23,400 EUR | -0,85% |
|
A.S. Creation Tapeten AG |
10/05 | 10,500 EUR | -0,94% |
|
AAP Implantate AG |
10/05 | 1,320 EUR | -0,75% |
|
Aareal Bank AG |
21/11 | 33,200 EUR | -0,06% |
|
Aareal Bank AG - Registered Shares |
21/11 | 33,200 EUR | -0,06% |
|
AB InBev |
10/05 | 59,540 EUR | +1,09% |
Ab Science |
10/05 | 1,990 EUR | +0,40% |
ABB |
10/05 | 47,160 CHF | +1,27% |
|
Abbott Laboratories |
10/05 | 97,430 EUR | +0,28% |
|
AbbVie |
10/05 | 149,620 EUR | +0,28% |
|
ABC Arbitrage |
10/05 | 4,025 EUR | +0,12% |
|
ABEO SA |
10/05 | 10,600 EUR | +0,95% |
|
Abionyx Pharma |
10/05 | 1,040 EUR | +1,96% |
|
Abivax |
10/05 | 13,380 EUR | -0,59% |
|
ABL Diagnostics
|
10/05 | 3,060 EUR | 0,00% |
|
ABO Group |
10/05 | 5,550 EUR | 0,00% |
|
ABO Wind AG |
10/05 | 53,800 EUR | +3,46% |
|
About You Holding |
10/05 | 4,045 EUR | +0,62% |
|
Acanthe Developpement |
10/05 | 0,407 EUR | +2,78% |
|
Accelleron Industries AG |
10/05 | 37,020 CHF | +1,87% |
|
ACCENTRO Real Estate AG |
10/05 | 0,428 EUR | -6,55% |
|
Accor |
10/05 | 41,450 EUR | +2,42% |
|
Accor Acquisition Company S.A. - PRF PERPETUAL EUR 0.01 |
22/05 | 9,950 EUR | +0,51% |
|
Achiko AG - Registered Shares |
25/10 | 0,000 CHF | 0,00% |
|
Acteos |
10/05 | 1,325 EUR | 0,00% |
|
Acticor Biotech |
10/05 | 0,802 EUR | +6,08% |
|
Activision Blizzard Inc |
12/10 | 89,500 EUR | +0,67% |
|
Activium Group |
30/04 | 1,490 EUR | -0,67% |
|
Ad Pepper Media Intl Nv |
10/05 | 2,140 EUR | 0,00% |
|
Addex Therapeutics Ltd |
10/05 | 0,073 CHF | -0,54% |
|
Addiko Bank AG |
10/05 | 17,250 EUR | -0,29% |
|
Adecco |
10/05 | 34,460 CHF | +4,55% |
|
Adesso AG |
10/05 | 106,400 EUR | +0,57% |
|
Adidas AG |
10/05 | 224,400 EUR | +0,49% |
|
Adler Group S.A. |
10/05 | 0,111 EUR | -3,48% |
|
Adler Real Estate AG |
18/10 | 8,960 EUR | -0,22% |
|
Adobe Systems |
10/05 | 448,950 EUR | -0,44% |
|
Adocia |
10/05 | 8,630 EUR | +0,23% |
|
ADTRAN Holdings Inc |
10/05 | 4,910 USD | -2,66% |
|
Adux |
10/05 | 1,400 EUR | +2,56% |
|
ADVA Optical Networking SE |
10/05 | 19,980 EUR | -0,10% |
|
Advanced Blockchain AG |
8/05 | 4,180 EUR | -5,64% |
|
Advicenne |
10/05 | 1,794 EUR | -0,33% |
|
Advini |
10/05 | 14,600 EUR | +0,69% |
|
Adyen |
10/05 | 1.249,000 EUR | +1,98% |
|
Aegon |
29/09 | 4,589 EUR | +1,32% |
|
Aegon Ltd. - Registered Shares |
00:00 | 0,000 EUR | 0,00% |
|
Aelis Farma S.A. |
10/05 | 13,000 EUR | 0,00% |
|
Aerkomm, Inc. |
29/04 | 2,600 EUR | +7,44% |
|
Aeroports de Paris SA |
10/05 | 125,400 EUR | -0,56% |
|
Aevis Victoria SA |
10/05 | 15,050 CHF | +0,67% |
|
Affluent Medical |
10/05 | 1,760 EUR | -1,12% |
|
Aflac Inc. |
10/05 | 79,700 EUR | +0,63% |
|
Afyren |
10/05 | 2,680 EUR | -0,37% |
|
Agco Corp |
10/05 | 106,850 EUR | 0,00% |
|
AGRANA Beteiligungs-AG |
10/05 | 13,450 EUR | -0,37% |
|
Agripower France SA |
10/05 | 1,110 EUR | +8,29% |
|
Ahold Delhaize |
10/05 | 29,730 EUR | +0,75% |
|
aifinyo AG |
13/03 | 4,300 EUR | -10,42% |
|
aifinyo AG - Registered Shares |
10/05 | 4,210 EUR | -0,94% |
|
AIG |
10/05 | 74,610 EUR | +0,44% |
|
Air France-KLM |
10/05 | 10,375 EUR | +2,67% |
|
Air France-KLM |
10/05 | 10,520 EUR | +1,64% |
|
Air Liquide S.A |
10/05 | 186,700 EUR | -0,14% |
|
Air Liquide S.A |
10/05 | 186,640 EUR | -0,17% |
|
Air Products & Chemicals Inc. |
10/05 | 232,900 EUR | +0,82% |
|
Airbnb Inc |
17:16 | 135,280 EUR | -0,68% |
|
Airbus SE |
10/05 | 159,840 EUR | -1,60% |
|
Airbus SE |
10/05 | 159,840 EUR | -1,56% |
|
Aixtron SE |
10/05 | 21,850 EUR | -1,62% |
|
Akamai Technologies |
24/11 | 103,500 EUR | -0,46% |
|
Akwel |
10/05 | 13,500 EUR | +0,30% |
|
Alan Allman |
10/05 | 7,800 EUR | -4,88% |
|
Albemarle Corp. |
10/05 | 120,660 EUR | -1,95% |
|
Albis Leasing AG |
10/05 | 2,180 EUR | 0,00% |
|
Alchimie |
10/05 | 0,520 EUR | +15,56% |
|
Alcoa Corp |
10/05 | 34,440 EUR | -0,53% |
|
Alcon, Inc. |
10/05 | 73,600 CHF | +0,90% |
|
ALD |
10/05 | 7,215 EUR | +2,05% |
|
Alfen |
10/05 | 40,240 EUR | +4,49% |
|
Algreen |
10/05 | 0,000 EUR | 0,00% |
|
Alibaba |
10/05 | 74,300 EUR | +0,41% |
|
Align Technology, Inc. |
8/09 | 313,400 EUR | -2,79% |
|
All for One Group SE |
10/05 | 58,600 EUR | +0,34% |
|
Allane SE |
1/08 | 13,100 EUR | -4,38% |
|
Allegheny Technologies Inc |
25/10 | 34,850 EUR | +1,60% |
|
Allgeier SE |
10/05 | 18,200 EUR | +0,55% |
|
Alliance Developpement Capital Siic |
7/05 | 0,090 EUR | +37,40% |
|
Allianz SE |
10/05 | 265,500 EUR | +0,84% |
|
Allreal Holding AG |
10/05 | 151,400 CHF | -0,13% |
|
Allstate Corp (The) |
24/10 | 117,000 EUR | -0,85% |
|
Ally Financial Inc |
10/05 | 36,665 USD | -0,14% |
|
Almonty Industries Inc |
10/05 | 0,437 CAD | -0,68% |
|
Alphabet |
10/05 | 155,940 EUR | -0,79% |
|
Alphabet |
10/05 | 157,600 EUR | -0,74% |
|
Alset Capital Inc |
00:00 | 0,000 EUR | 0,00% |
|
Also Holding AG |
10/05 | 229,500 CHF | -0,43% |
|
Alstom |
10/05 | 17,110 EUR | +3,13% |
|
Alstom |
10/05 | 17,105 EUR | +2,64% |
|
Alstria Office REIT-AG |
10/05 | 3,600 EUR | +2,86% |
|
Altamir |
10/05 | 26,200 EUR | -0,38% |
|
Altarea |
10/05 | 96,800 EUR | -0,92% |
|
Altareit |
10/05 | 472,000 EUR | 0,00% |
|
Altech Advanced Materials AG - Registered Shares |
10/05 | 5,900 EUR | -4,07% |
|
Alten |
10/05 | 121,800 EUR | +1,08% |
|
Alteryx Inc |
18/03 | 44,200 EUR | +0,11% |
|
Alteryx Inc |
24/11 | 34,400 EUR | -1,43% |
|
Altheora |
10/05 | 0,440 EUR | -3,93% |
|
Altria Group |
10/05 | 41,590 EUR | +0,68% |
|
Aluflexpack AG |
10/05 | 14,850 CHF | +0,34% |
|
Aluflexpack AG - Second Trading Line - Apr 2024 |
00:00 | 0,000 CHF | 0,00% |
|
AlzChem Group AG |
10/05 | 43,400 EUR | +0,23% |
|
AMA Corporation PLC |
10/05 | 0,161 EUR | -3,30% |
|
Amadeus Fire AG |
10/05 | 113,400 EUR | +0,71% |
|
Amalphi AG |
10/05 | 1,070 EUR | -5,31% |
|
Amazon |
10/05 | 174,260 EUR | -1,71% |
|
AMC Entertainment Holdings Inc - Class A |
22/09 | 7,345 EUR | -3,10% |
|
AMD |
10/05 | 141,240 EUR | -0,37% |
|
American Airlines Group Inc |
10/05 | 13,352 EUR | -1,14% |
|
American Express |
10/05 | 224,150 EUR | +1,26% |
|
American Water Works Co. Inc. |
10/05 | 125,000 EUR | +0,52% |
|
American Water Works Co. Inc. |
16:32 | 126,050 EUR | +2,44% |
|
Amgen |
10/05 | 290,850 EUR | +0,83% |
|
Amoeba |
10/05 | 0,510 EUR | +6,25% |
|
Amphenol Corp. |
24/11 | 82,420 EUR | -0,41% |
|
Amplitude Surgical |
10/05 | 2,900 EUR | 0,00% |
|
ams OSRAM |
10/05 | 1,254 CHF | +4,50% |
|
Amundi |
10/05 | 71,000 EUR | +2,97% |
|
Analog Devices Inc. |
17/05 | 168,700 EUR | -0,47% |
|
Andino Inversiones Global S.A. |
12/02 | 3,200 EUR | 0,00% |
|
Andritz |
10/05 | 53,950 EUR | +1,12% |
|
Anglo American |
10/05 | 32,220 EUR | +1,07% |
|
Anthem Inc |
25/10 | 430,000 EUR | -0,92% |
|
Antin Infrastructure Partners |
10/05 | 13,220 EUR | +5,09% |
|
Aperam |
10/05 | 26,320 EUR | -0,38% |
|
APG SGA |
10/05 | 201,000 CHF | 0,00% |
|
Apontis Pharma AG - Bearer Shares |
10/05 | 8,760 EUR | +0,46% |
|
Apple, Inc. |
10/05 | 169,540 EUR | -0,59% |
|
Applied Materials |
10/05 | 194,860 EUR | +1,47% |
|
Aramis Group S.A. |
10/05 | 3,605 EUR | +0,70% |
|
Arbonia AG |
10/05 | 12,760 CHF | 0,00% |
|
Arcelor Mittal |
10/05 | 23,880 EUR | +0,84% |
|
Arcelor Mittal |
10/05 | 23,920 EUR | +0,84% |
|
Archer-Daniels |
10/05 | 57,990 EUR | +0,61% |
|
Archos |
10/05 | 0,079 EUR | +3,28% |
|
Archos - Tradeable Rights - Apr 2024 |
7/05 | 0,028 EUR | +39,30% |
|
Arcure SA |
10/05 | 6,720 EUR | -0,59% |
|
Argan |
10/05 | 74,500 EUR | -1,32% |
|
Arkema |
10/05 | 98,000 EUR | -1,26% |
|
Aroundtown S.A |
10/05 | 2,072 EUR | +1,67% |
|
Artea |
10/05 | 12,800 EUR | -1,54% |
|
Artec Technologies AG |
10/05 | 2,180 EUR | -2,68% |
|
Artmarket.com |
10/05 | 4,500 EUR | +0,90% |
|
Artnet AG |
10/05 | 5,200 EUR | -2,80% |
|
Artois Industr Financiere |
3/05 | 4.960,000 EUR | -0,80% |
|
Arundel AG - Registered Shares |
10/05 | 0,140 CHF | 0,00% |
|
Arverne Group - PRF PERPETUAL EUR 0.01 |
10/05 | 7,140 EUR | -0,28% |
|
Aryzta |
10/05 | 1,791 CHF | +0,51% |
|
Ascom Holding AG |
10/05 | 7,970 CHF | +3,37% |
|
Ashler Et Manson |
21/02 | 3,060 EUR | -4,38% |
|
ASMALLWORLD AG - Registered Shares |
10/05 | 1,500 CHF | -2,60% |
|
ASML |
10/05 | 864,700 EUR | +1,96% |
|
Assicurazioni Generali SPA |
10/05 | 24,400 EUR | +1,33% |
|
Assystem |
10/05 | 57,000 EUR | +0,53% |
|
AST Groupe |
10/05 | 0,470 EUR | +4,44% |
|
AstraZeneca |
10/05 | 144,000 EUR | +0,45% |
|
AT & S Austria Technologie & Systemtechnik AG |
10/05 | 19,540 EUR | -9,79% |
|
AT&T |
10/05 | 15,934 EUR | +0,24% |
|
Atari SA |
10/05 | 0,122 EUR | -2,01% |
|
Ateme |
10/05 | 5,800 EUR | +2,47% |
|
Atland |
10/05 | 44,800 EUR | +0,45% |
|
Atos SE |
10/05 | 2,004 EUR | -0,05% |
|
Atoss Software AG |
10/05 | 246,000 EUR | +0,20% |
|
Aubay |
10/05 | 42,000 EUR | +0,96% |
|
Audacia S.A. |
10/05 | 3,640 EUR | +1,68% |
|
Augros |
10/05 | 6,350 EUR | 0,00% |
|
Aumann AG |
10/05 | 18,000 EUR | +3,45% |
|
Aurea |
10/05 | 5,760 EUR | -0,35% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR | +0,28% |
|
Aures Technologies |
10/05 | 6,160 EUR | +0,33% |
|
Aurubis AG |
10/05 | 71,300 EUR | +1,78% |
|
AUTO1 Group |
10/05 | 6,885 EUR | +1,55% |
|
Automatic Data Processing Inc. |
10/05 | 229,150 EUR | +0,99% |
|
Autoneum Holding AG |
10/05 | 153,400 CHF | +1,32% |
|
Avenir Telecom |
10/05 | 0,129 EUR | -0,16% |
|
Avolta AG |
10/05 | 37,600 CHF | +2,79% |
|
Axa |
10/05 | 33,720 EUR | +0,81% |
|
Axa |
10/05 | 33,680 EUR | +0,72% |
|
Axway Software |
10/05 | 24,800 EUR | +0,40% |
Nieuws voor Europese aandelen
Beursagenda Europa 10/05
Andere beurzen:
