Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M1 Kliniken AG |
9/05 | 16,500 EUR | +4,10% |
M6 - Metropole Television |
9/05 | 13,340 EUR | +0,91% |
|
Maat Pharma S.A. |
9/05 | 9,460 EUR | 0,00% |
|
Macompta.FR S.A. |
7/05 | 4,850 EUR | 0,00% |
|
Macy's Inc |
24/11 | 13,520 EUR | -0,62% |
|
Made |
9/05 | 7,100 EUR | 0,00% |
|
Magillem Design Services |
8/05 | 4,400 EUR | 0,00% |
|
Maisons du Monde |
9/05 | 4,990 EUR | -1,38% |
|
Malteries Franco-Belges |
9/05 | 640,000 EUR | 0,00% |
|
Manitou BF |
9/05 | 26,200 EUR | +2,34% |
|
Manutan International |
8/02 | 105,000 EUR | +1,94% |
|
Manz Automation AG |
9/05 | 7,400 EUR | -1,86% |
|
Marathon Oil Corporation |
8/09 | 25,700 EUR | +1,98% |
|
Marathon Petroleum Corp |
20/07 | 110,360 EUR | +1,62% |
|
Mare Nostrum |
9/05 | 0,770 EUR | -17,20% |
|
Marie Brizard Wine And Spirits |
9/05 | 3,100 EUR | -1,27% |
|
Marley Spoon Group SE |
9/05 | 2,620 EUR | +1,55% |
|
Marna Beteiligungen AG - Bearer Shares |
9/05 | 2,440 EUR | -7,58% |
|
Maroc Telecom SA |
9/05 | 8,000 EUR | 0,00% |
|
Marriott International, Inc. |
22/12 | 200,850 EUR | +0,02% |
|
Marsh & Mclennan |
17/05 | 165,200 EUR | -0,48% |
|
Marvell Technology Inc |
8/09 | 52,630 EUR | +0,50% |
|
Maschinenfabrik Berthold Hermle AG |
08:02 | 226,000 EUR | -0,44% |
|
Masco Corp. |
20/07 | 54,000 EUR | 0,00% |
|
Mastercard, Inc. |
9/05 | 422,200 EUR | +0,48% |
|
Masterflex SE |
9/05 | 10,250 EUR | +1,49% |
|
Match Group Inc. |
24/11 | 29,285 EUR | -0,51% |
|
Maternus-Kliniken AG |
9/05 | 1,680 EUR | -2,89% |
|
Mattel, Inc. |
24/11 | 17,050 EUR | +0,65% |
|
Mauna Kea Technologies SA |
9/10 | 0,506 EUR | -2,69% |
|
Mauna Kea Technologies SA |
9/05 | 0,410 EUR | +0,74% |
|
Maurel Et Prom |
9/05 | 6,385 EUR | -0,39% |
|
MAX Automation SE |
9/05 | 6,200 EUR | 0,00% |
|
MAX21 AG |
9/05 | 2,260 EUR | +0,89% |
|
MBB Industries AG |
9/05 | 104,600 EUR | +1,16% |
|
MBH Corp. Plc |
9/10 | 0,620 EUR | +6,90% |
|
MBH Corporation PLC |
1/03 | 0,048 EUR | +43,94% |
|
McDonalds |
9/05 | 248,700 EUR | -0,34% |
MCH Group |
8/05 | 5,660 CHF | -0,35% |
|
Mcphy Energy |
9/05 | 2,710 EUR | -5,08% |
|
Medacta Group SA |
8/05 | 116,000 CHF | +1,22% |
|
Medartis Holding AG |
8/05 | 77,000 CHF | -2,28% |
|
Medesis Pharma S.A. |
9/05 | 1,410 EUR | +2,55% |
|
Media 6 |
9/05 | 13,400 EUR | +11,67% |
|
Media and Games Invest plc |
9/05 | 1,700 EUR | 0,00% |
|
Medical Columbus AG |
2/11 | 12,400 EUR | +2,48% |
|
Medical Devices Venture S.A. |
31/07 | 9,400 EUR | 0,00% |
|
Mediclin |
9/05 | 2,900 EUR | 0,00% |
|
Medigene AG |
9/05 | 1,440 EUR | -4,95% |
|
Medincell S.A. |
9/05 | 15,400 EUR | +3,77% |
|
Medion AG |
9/05 | 10,800 EUR | -1,82% |
|
Medios AG |
9/05 | 14,080 EUR | +1,15% |
|
medmix AG |
8/05 | 15,480 CHF | -0,39% |
|
Medtronic |
9/05 | 76,330 EUR | +0,17% |
|
Meier Tobler Group AG - Bearer Shares |
8/05 | 30,100 CHF | -3,06% |
|
Memscap |
9/05 | 7,270 EUR | -5,09% |
|
Mendarion SE |
9/05 | 15,500 EUR | 0,00% |
|
Mensch & Maschine Software SE |
9/05 | 54,600 EUR | -3,02% |
|
MercadoLibre Inc |
9/05 | 1.578,400 EUR | +0,03% |
|
Mercedes Benz Group |
9/05 | 68,350 EUR | -5,82% |
|
Mercialys |
9/05 | 10,690 EUR | +0,85% |
|
Merck & Co., Inc. |
8/06 | 101,400 EUR | +0,60% |
|
Merck & Co., Inc. |
9/05 | 120,600 EUR | -0,33% |
|
Merck KGAA |
9/05 | 155,700 EUR | +1,01% |
|
Merkur Privatbank KGaA |
9/05 | 15,200 EUR | 0,00% |
|
Mersen |
9/05 | 37,850 EUR | +1,07% |
|
Mersen - Tradeable Rights - Apr 2023 |
27/04 | 1,448 EUR | -2,92% |
|
Meta Platforms, Inc. |
9/05 | 440,950 EUR | +0,19% |
|
Metabolic Explorer |
6/05 | 0,121 EUR | +1,17% |
|
Metabolic Explorer - Tradeable Rights - Feb 2023 |
29/11 | 0,000 EUR | 0,00% |
|
Metadvertise |
14/09 | 1,425 EUR | -1,04% |
|
Metall Zug AG |
8/05 | 1.280,000 CHF | -0,39% |
|
Metalliance |
15/01 | 8,500 EUR | 0,00% |
|
Metavisio S.A |
9/05 | 0,915 EUR | -1,19% |
|
Metlife Inc |
24/11 | 58,210 EUR | +0,90% |
|
Metro AG |
9/05 | 4,915 EUR | -4,75% |
|
Metro AG |
9/05 | 5,350 EUR | -2,73% |
|
Metro Bank plc |
18/05 | 1,024 EUR | +0,59% |
|
Mettler-Toledo International, Inc. |
8/09 | 1.080,000 EUR | -6,25% |
|
Mevis Medical Solutions AG |
9/05 | 26,400 EUR | -0,75% |
|
Mexedia S.P.A |
16/04 | 13,300 EUR | +3,91% |
|
Meyer Burger Technology AG |
8/05 | 0,011 CHF | -0,91% |
|
MG International |
9/05 | 5,700 EUR | +2,70% |
|
MGI - Media and Games Invest SE |
6/03 | 1,656 EUR | +0,24% |
|
MGM Resorts International |
24/11 | 36,770 EUR | -0,05% |
|
Mic AG |
9/05 | 1,100 EUR | 0,00% |
|
Michelin (CGDE)-B |
9/05 | 37,330 EUR | +0,27% |
|
Micron Technology |
9/05 | 110,420 EUR | -0,31% |
|
Microsoft |
08:00 | 383,850 EUR | +0,56% |
|
Microsoft |
9/05 | 383,000 EUR | -0,07% |
|
Microvision Inc. |
24/11 | 2,281 EUR | +0,91% |
|
Mikron Holding AG |
8/05 | 16,850 CHF | -0,30% |
|
Minco Silver |
08:00 | 0,140 EUR | +5,26% |
|
MINT |
9/05 | 3,640 EUR | +0,28% |
|
Mister Spex SE |
9/05 | 2,810 EUR | -2,77% |
|
MLP SE |
9/05 | 5,610 EUR | -0,36% |
|
MND |
9/05 | 0,890 EUR | 0,00% |
|
Mobilezone Holding AG - Registered share |
8/05 | 13,540 CHF | +0,15% |
|
Mobimo Holding AG |
8/05 | 259,500 CHF | -0,38% |
|
Mobotix AG |
9/05 | 1,020 EUR | +6,25% |
|
Moderna Inc |
9/05 | 115,020 EUR | +0,86% |
|
Molecular Partners AG |
8/05 | 3,250 CHF | +2,52% |
|
Mon Courtier Energie Groupe S.A. |
9/05 | 9,280 EUR | -2,32% |
|
Moncey (Fin) Nom |
8/05 | 7.450,000 EUR | -0,67% |
|
Mondelez |
9/05 | 65,130 EUR | -0,55% |
|
Montana Aerospace AG |
8/05 | 18,380 CHF | +0,99% |
|
Montea |
9/05 | 84,800 EUR | -1,05% |
|
Montepino Logistica Socimi S.A. |
8/04 | 9,900 EUR | 0,00% |
|
Morgan Stanley |
9/05 | 90,090 EUR | +1,34% |
|
Morphosys AG |
9/05 | 67,000 EUR | +0,37% |
|
Morphosys AG - Tendered Shares Security - Apr 2024 |
9/05 | 67,300 EUR | +1,66% |
|
Mosaic |
11/08 | 38,160 EUR | -0,42% |
|
Mountain Alliance AG |
9/05 | 2,420 EUR | -0,82% |
|
Movado Group, Inc. |
08:20 | 24,200 EUR | +0,83% |
|
MPC Munchmeyer Petersen Capital |
9/05 | 3,640 EUR | +1,11% |
|
MPH Health Care AG |
9/05 | 25,200 EUR | +2,44% |
|
MR Bricolage SA |
9/05 | 8,900 EUR | -0,89% |
|
MRM |
9/05 | 18,000 EUR | 0,00% |
|
MS Industrie AG |
9/05 | 1,650 EUR | +0,61% |
|
MSCI Inc |
9/05 | 444,700 EUR | +1,44% |
|
MTU Aero Engines AG |
9/05 | 234,600 EUR | +1,03% |
|
Muehl Product & Service AG |
6/05 | 3,800 EUR | 0,00% |
|
Muehlbauer Holding AG |
9/05 | 57,000 EUR | +1,79% |
|
Muehlhan AG |
27/12 | 1,645 EUR | +8,94% |
|
Mueller-Die Lila Logistik AG |
9/05 | 6,400 EUR | +0,79% |
|
Munic S.A. |
9/05 | 0,566 EUR | -2,08% |
|
Munich Re |
9/05 | 441,600 EUR | +1,89% |
|
Mutares SE & Co. KGaA |
9/05 | 42,050 EUR | -2,89% |
|
Mutter Ventures S.A. |
2/01 | 3,550 EUR | 0,00% |
|
Mvise AG |
9/05 | 0,695 EUR | -5,44% |
|
MVV Energie AG |
9/05 | 30,600 EUR | +0,66% |
|
mwb fairtrade Wertpapierhandelsbank AG |
20/03 | 3,100 EUR | +5,44% |
|
mwb fairtrade Wertpapierhandelsbank AG - Registered Shares |
9/05 | 3,780 EUR | -0,26% |
|
MyHotelMatch |
9/05 | 1,150 EUR | +12,75% |
|
Mynaric AG - Registered Shares |
9/05 | 18,900 EUR | -1,05% |
Nieuws voor Europese aandelen
Beursagenda Europa 10/05
Andere beurzen:
