Aandelen in “Financiën en verzekeringen”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
S & T Bancorp, Inc. | 18:24 | 33,025 USD
-0,23% |
-0,23% |
S&P Global Inc | 18:28 | 439,420 USD
-0,56% |
-0,56% |
S&U plc | 17/05 | 1.970,000 GBX
-1,99% |
-1,99% |
Sabine Royalty Trust | 18:12 | 63,958 USD
-0,22% |
-0,22% |
Sabra Healthcare REIT Inc | 18:28 | 14,460 USD
+0,91% |
+0,91% |
Sabre Insurance Group plc | 17/05 | 160,800 GBX
-0,86% |
-0,86% |
Sachem Capital Corp | 17/05 | 24,740 USD
0,00% |
0,00% |
Sachem Capital Corp | 18:03 | 24,881 USD
-0,11% |
-0,11% |
Sachem Capital Corp | 18:24 | 3,217 USD
+0,53% |
+0,53% |
Sachem Capital Corp | 16/05 | 25,240 USD
+0,12% |
+0,12% |
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 | 17/05 | 24,740 USD
0,00% |
0,00% |
Safeguard Scientifics, Inc. | 11/04 | 0,790 USD
+2,60% |
+2,60% |
Safety Insurance Group, Inc. | 18:27 | 79,775 USD
-0,60% |
-0,60% |
Saga plc | 17/05 | 127,600 GBX
-0,16% |
-0,16% |
Salisbury Bancorp, Inc. | 11/08 | 27,880 USD
+1,57% |
+1,57% |
San Juan Basin Royalty Trust | 18:26 | 3,955 USD
-8,02% |
-8,02% |
Sandy Spring Bancorp | 18:23 | 23,900 USD
-0,13% |
-0,13% |
Saratoga Investment Corp | 18:12 | 23,470 USD
+0,26% |
+0,26% |
Saul Centers, Inc. | 18:23 | 37,910 USD
-0,50% |
-0,50% |
Savills plc | 17/05 | 1.110,000 GBX
-4,31% |
-4,31% |
SB Financial Group Inc | 18:20 | 13,770 USD
+1,18% |
+1,18% |
Schroders | 17:35 | 370,400 GBX
+0,11% |
+0,11% |
Scor SE | 17:35 | 29,200 EUR
-3,38% |
-3,38% |
Scottish Mortgage | 17:47 | 889,200 GBX
+0,20% |
+0,20% |
Sculptor Capital Management Inc | 16/11 | 12,720 USD
-0,24% |
-0,24% |
Seacoast Banking Corp. Of Florida | 18:27 | 24,410 USD
0,00% |
0,00% |
Sealand Capital Galaxy Limited | 15/05 | 8,000 GBX
+9.900,00% |
+9.900,00% |
Secure Trust Bank plc | 17/05 | 770,000 GBX
+4,05% |
+4,05% |
Secured Income Fund Plc | 3/08 | 6,000 GBX
0,00% |
0,00% |
Security National Financial Corp. | 18:27 | 8,225 USD
+4,64% |
+4,64% |
SEI Investments Co. | 18:27 | 67,990 USD
-0,50% |
-0,50% |
Selective Insurance Group Inc. | 17:29 | 18,680 USD
+0,81% |
+0,81% |
Selective Insurance Group Inc. | 18:28 | 96,805 USD
-1,00% |
-1,00% |
SelectQuote Inc | 18:23 | 2,860 USD
-0,69% |
-0,69% |
Senmiao Technology Ltd | 18:26 | 0,860 USD
-4,44% |
-4,44% |
Senvest Capital Inc. | 17/05 | 290,000 CAD
0,00% |
0,00% |
Service Properties Trust | 18:21 | 5,750 USD
+0,35% |
+0,35% |
ServisFirst Bancshares Inc | 18:23 | 65,453 USD
-0,83% |
-0,83% |
SGT German Private Equity GmbH & Co. KGaA | 10/05 | 0,570 EUR
+1,79% |
+1,79% |
Shareholder Value Bet. AG | 17:35 | 83,000 EUR
-1,19% |
-1,19% |
Sherborne Investors (Guernsey) C Limited | 8/04 | 59,000 GBX
+1,72% |
+1,72% |
Shinhan Financial Group Co. Ltd. | 18:27 | 36,275 USD
+2,01% |
+2,01% |
Shore Bancshares Inc. | 18:26 | 11,700 USD
+0,26% |
+0,26% |
Siebert Financial Corp. | 16:37 | 2,340 USD
+1,74% |
+1,74% |
Sierra Bancorp | 18:26 | 21,980 USD
+0,18% |
+0,18% |
Signature Bank | 12/05 | 0,029 USD
+5,45% |
+5,45% |
Signature Bank | 16:46 | 3,000 USD
-10,45% |
-10,45% |
SILO Pharma Inc | 18:27 | 2,040 USD
+1,49% |
+1,49% |
Silvercrest Asset Management Group Inc | 18:28 | 15,510 USD
-2,45% |
-2,45% |
Silvergate Capital Corp | 12/07 | 0,500 USD
+12,18% |
+12,18% |
Simmons First National Corp. | 18:25 | 18,450 USD
+0,11% |
+0,11% |
Simon Property Group, Inc. | 18:28 | 148,120 USD
-0,45% |
-0,45% |
SITE Centers Corp | 18:27 | 14,255 USD
-0,59% |
-0,59% |
Sixth Street Specialty Lending Inc | 18:27 | 21,310 USD
+0,38% |
+0,38% |
SL Green Realty Corp. | 18:28 | 53,140 USD
+0,28% |
+0,28% |
SLM Corp. | 18:26 | 20,925 USD
-1,11% |
-1,11% |
SLM Corp. | 17:36 | 77,250 USD
+0,44% |
+0,44% |
SLR Investment Corp. | 18:13 | 16,245 USD
+0,22% |
+0,22% |
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 | 29/12 | 0,000 USD
0,00% |
0,00% |
SmartFinancial Inc | 18:28 | 22,945 USD
-0,24% |
-0,24% |
SmartFinancial Inc | 17/05 | 23,000 USD
+0,48% |
+0,48% |
SME Credit Realisation Fund Limited | 21/03 | 100,000 GBX
-0,99% |
-0,99% |
Societe Generale S.A. | 17:38 | 27,845 EUR
+2,26% |
+2,26% |
Sony Corp. | 18:27 | 83,830 USD
+0,10% |
+0,10% |
SOS Limited | 18:28 | 1,130 USD
-0,01% |
-0,01% |
Sotherly Hotels Inc | 17:16 | 19,500 USD
-0,15% |
-0,15% |
Sotherly Hotels Inc | 16/05 | 19,400 USD
-0,97% |
-0,97% |
Sotherly Hotels Inc | 17:15 | 1,420 USD
-0,70% |
-0,70% |
Sotherly Hotels Inc | 17/05 | 20,000 USD
0,00% |
0,00% |
Sound Financial Bancorp Inc | 17/05 | 39,350 USD
+0,13% |
+0,13% |
South Plains Financial Inc | 18:28 | 27,190 USD
-0,73% |
-0,73% |
South State Corp | 18:27 | 80,630 USD
-0,27% |
-0,27% |
Southern Calif Bancorp | 18:20 | 14,205 USD
+0,39% |
+0,39% |
Southern First Bancshares Inc | 16:44 | 28,785 USD
-0,74% |
-0,74% |
Southern Missouri Bancorp, Inc. | 18:27 | 42,935 USD
-1,53% |
-1,53% |
Southside Bancshares Inc | 18:18 | 28,190 USD
-0,56% |
-0,56% |
SouthState Corporation | 17/05 | 80,850 USD
+0,55% |
+0,55% |
Spectrum Brands Holdings Inc. | 18:27 | 92,420 USD
+0,39% |
+0,39% |
Spirit Realty Capital Inc | 22/01 | 42,310 USD
-1,56% |
-1,56% |
Sprott Inc | 18:28 | 46,625 USD
+0,20% |
+0,20% |
St. James's Place | 17:57 | 477,200 GBX
-0,04% |
-0,04% |
STAG Industrial Inc | 18:28 | 36,420 USD
+0,11% |
+0,11% |
Standard Chartered | 17:58 | 784,600 GBX
+0,38% |
+0,38% |
Starvest Plc | 28/11 | 11,700 GBX
+1,74% |
+1,74% |
Starwood Property Trust Inc | 18:28 | 20,540 USD
-0,97% |
-0,97% |
State Bank of India - GDR - Reg S | 17/05 | 98,500 USD
+1,55% |
+1,55% |
State Street Corp. | 18:28 | 77,780 USD
-0,29% |
-0,29% |
Stellus Capital Investment Corp | 18:28 | 14,055 USD
-0,67% |
-0,67% |
StepStone Group Inc | 18:28 | 37,510 USD
+0,51% |
+0,51% |
Sterling Bancorp Inc | 18:11 | 5,350 USD
+0,94% |
+0,94% |
Stewart Information Services Corp. | 18:25 | 64,705 USD
+0,09% |
+0,09% |
Stifel Financial Corp. | 18:27 | 82,090 USD
-1,01% |
-1,01% |
STM Group Plc | 16/05 | 5.750,000 GBX
+9.900,00% |
+9.900,00% |
Stock Yards Bancorp Inc | 18:27 | 49,280 USD
-0,50% |
-0,50% |
StoneCastle Financial Corp | 18:18 | 18,430 USD
+0,66% |
+0,66% |
StoneX Group Inc | 18:23 | 74,420 USD
-1,18% |
-1,18% |
Store Capital Corp | 2/02 | 32,210 USD
0,00% |
0,00% |
Strategem Capital Corporation - Class A | 10/04 | 0,500 CAD
0,00% |
0,00% |
Sumitomo Mitsui Financial Group Inc | 18:25 | 12,675 USD
+1,16% |
+1,16% |
Summit Financial Group Inc | 2/05 | 25,700 USD
-2,50% |
-2,50% |
Summit Hotel Properties Inc | 18:26 | 6,015 USD
+0,08% |
+0,08% |
Summit St. Bank | 18:19 | 8,770 USD
+0,23% |
+0,23% |
Sun Communities, Inc. | 18:28 | 122,600 USD
+0,22% |
+0,22% |
Sun Life Financial, Inc. | 17/05 | 70,370 CAD
+0,36% |
+0,36% |
SuRo Capital Corp | 18:19 | 4,080 USD
-8,52% |
-8,52% |
SVB Financial Group | 17/05 | 0,060 USD
+20,00% |
+20,00% |
Sweetgreen Inc | 18:26 | 33,915 USD
+6,82% |
+6,82% |
Swk Holdings Corp | 17:58 | 17,310 USD
-1,65% |
-1,65% |
Symphony International Hldgs Ltd | 29/04 | 0,410 USD
+2,50% |
+2,50% |
Synchrony Financial | 18:28 | 44,175 USD
+0,53% |
+0,53% |
Synovus Financial Corp. | 18:27 | 40,110 USD
0,00% |
0,00% |