Aandelen in “Financiën en verzekeringen”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
M&G plc | 17:35 | 205,600 GBX
+0,05% |
+0,05% |
M&T Bank Corp | 18:12 | 154,880 USD
+0,71% |
+0,71% |
Macatawa Bank Corp. | 17:51 | 14,430 USD
-0,35% |
-0,35% |
Macerich Co. | 18:12 | 15,560 USD
+0,13% |
+0,13% |
Magyar Bancorp Inc | 18:02 | 11,080 USD
+0,18% |
+0,18% |
Maiden Holdings Ltd | 18:04 | 2,195 USD
-0,23% |
-0,23% |
Maiden Holdings North America, Ltd. | 16:30 | 17,390 USD
+0,12% |
+0,12% |
Main Street Capital Corporation | 18:11 | 48,850 USD
+0,21% |
+0,21% |
MainStreet Bancshares Inc | 18:07 | 17,960 USD
+2,39% |
+2,39% |
MainStreet Bancshares Inc | 17/05 | 22,783 USD
+2,63% |
+2,63% |
Malvern Bancorp Inc | 14/07 | 16,970 USD
+0,24% |
+0,24% |
Manhattan Bridge Capital Inc | 18:10 | 5,075 USD
-0,30% |
-0,30% |
Manolete Partners Plc | 17/05 | 137,500 GBX
0,00% |
0,00% |
Manulife Financial Corp. | 17/05 | 36,340 CAD
+1,06% |
+1,06% |
Manx Financial Group Plc | 17/05 | 20,000 GBX
-2,44% |
-2,44% |
Marechale Capital Plc | 17/05 | 1,350 GBX
-99,00% |
-99,00% |
Markel Corp | 18:12 | 1.643,100 USD
-1,21% |
-1,21% |
MarketAxess Holdings Inc. | 18:12 | 215,150 USD
+0,20% |
+0,20% |
Marsh & Mclennan | 18:11 | 209,990 USD
+0,01% |
+0,01% |
Mattioli Woods plc | 17/05 | 78.800,000 GBX
-0,25% |
-0,25% |
MBIA Inc. | 18:06 | 5,995 USD
-0,08% |
-0,08% |
Mcan Mortgage Corporation | 17/05 | 16,050 CAD
+2,23% |
+2,23% |
Medallion Bank | 17:02 | 25,140 USD
-0,03% |
-0,03% |
Medallion Financial Corp. | 18:05 | 7,960 USD
0,00% |
0,00% |
Medical Properties Trust Inc | 18:12 | 5,230 USD
+4,39% |
+4,39% |
Mercantile Bank Corp. | 18:10 | 40,230 USD
+0,85% |
+0,85% |
Merchants Bancorp | 16:52 | 24,819 USD
+0,08% |
+0,08% |
Merchants Bancorp | 18:10 | 43,040 USD
+0,56% |
+0,56% |
Merchants Bancorp | 1/04 | 24,980 USD
0,00% |
0,00% |
Mercia Asset Management Plc | 17/05 | 33,200 GBX
0,00% |
0,00% |
Mercury General Corp. | 18:08 | 58,655 USD
+0,78% |
+0,78% |
Meridian Corp | 17:51 | 9,780 USD
+3,06% |
+3,06% |
Merkur Privatbank KGaA | 17:36 | 15,800 EUR
0,00% |
0,00% |
Mesabi Trust | 18:04 | 17,950 USD
+1,13% |
+1,13% |
Meta Financial Group Inc. | 18:09 | 55,090 USD
+1,72% |
+1,72% |
Metalpha Technology Holding Ltd | 17:03 | 1,479 USD
-0,05% |
-0,05% |
Metlife Inc | 18:12 | 73,690 USD
-0,71% |
-0,71% |
Metro Bank plc | 17/05 | 3.530,000 GBX
+0,57% |
+0,57% |
MetroCity Bankshares Inc | 17:42 | 25,575 USD
-1,03% |
-1,03% |
Metropolitan Bank Holding Corp | 17:53 | 45,290 USD
+1,32% |
+1,32% |
MFA Financial Inc | 18:10 | 10,977 USD
-0,39% |
-0,39% |
MGIC Investment Corp | 18:12 | 20,945 USD
-1,16% |
-1,16% |
Mic AG | 17:36 | 1,080 EUR
0,00% |
0,00% |
Mid Penn Bancorp, Inc. | 18:00 | 22,150 USD
+1,47% |
+1,47% |
Mid-America Apartment Communities, Inc. | 18:07 | 137,385 USD
-0,26% |
-0,26% |
Mid-Southern Bancorp Inc | 17/05 | 14,340 USD
0,00% |
0,00% |
MidCap Financial Investment Corporation | 18:07 | 15,544 USD
+0,35% |
+0,35% |
Middlefield Banc Corp. | 17:50 | 24,400 USD
+1,16% |
+1,16% |
Midland States Bancorp Inc | 18:00 | 23,330 USD
-0,34% |
-0,34% |
Midwest Hldg Inc | 20/12 | 26,990 USD
0,00% |
0,00% |
MidWestOne Financial Group Inc | 18:05 | 21,740 USD
-0,59% |
-0,59% |
Minco Capital Corp | 16/05 | 0,050 CAD
+11,11% |
+11,11% |
Mineral & Financial Investments Limited | 17/05 | 1.100,000 GBX
0,00% |
0,00% |
Mint Corp | 30/04 | 0,030 CAD
-14,29% |
-14,29% |
Miton Global Opportunities Plc | 17/05 | 359,500 GBX
+0,42% |
+0,42% |
Mitsubishi UFJ Financial Group, Inc. | 18:10 | 10,050 USD
+0,20% |
+0,20% |
Mizuho Financial Group, Inc. | 18:09 | 4,155 USD
+2,34% |
+2,34% |
MLP SE | 17:35 | 6,460 EUR
+3,36% |
+3,36% |
Moelis & Co | 18:12 | 57,095 USD
+0,77% |
+0,77% |
Mogo Inc | 18:08 | 1,710 USD
-1,43% |
-1,43% |
Molina Healthcare Inc | 18:09 | 344,130 USD
-1,00% |
-1,00% |
Molten Ventures plc | 17/05 | 323,000 GBX
+4,36% |
+4,36% |
Monroe Capital Corp | 18:11 | 7,444 USD
+0,87% |
+0,87% |
Morgan Stanley | 18:12 | 100,810 USD
+0,59% |
+0,59% |
Morningstar Inc | 18:09 | 299,090 USD
-0,23% |
-0,23% |
Morses Club Plc | 10/02 | 0,210 GBX
-35,29% |
-35,29% |
Mortgage Advice Bureau (Holdings) Ltd | 17/05 | 874,000 GBX
+0,23% |
+0,23% |
MPC Munchmeyer Petersen Capital | 17:36 | 3,940 EUR
+5,35% |
+5,35% |
Mr. Cooper Group Inc | 18:11 | 84,665 USD
+0,36% |
+0,36% |
MSCI Inc | 18:12 | 509,805 USD
+0,89% |
+0,89% |
Munich Re | 17:35 | 458,200 EUR
+0,09% |
+0,09% |
Mutares SE & Co. KGaA | 17:35 | 42,000 EUR
+1,45% |
+1,45% |
MVB Financial Corp. | 17:06 | 18,790 USD
-0,69% |
-0,69% |
mwb fairtrade Wertpapierhandelsbank AG | 20/03 | 3,100 EUR
+5,44% |
+5,44% |
Myanmar Investments International Limited | 11/12 | 0,030 USD
-16,67% |
-16,67% |