Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
17:37 | 20,410 USD
+1,04% |
+1,04% |
|
B. Riley Financial Inc |
17:50 | 19,528 USD
+0,19% |
+0,19% |
|
B. Riley Financial Inc |
16:41 | 21,650 USD
+3,10% |
+3,10% |
|
B. Riley Financial Inc |
17:54 | 29,990 USD
+5,56% |
+5,56% |
|
B. Riley Financial Inc |
17/05 | 25,095 USD
+0,02% |
+0,02% |
|
Bain Capital Specialty Finance Inc |
17:53 | 16,350 USD
-0,49% |
-0,49% |
Baker Steel Resources Trust Limited |
17/05 | 54,500 GBX
-0,91% |
-0,91% |
|
Banc of California Inc |
17:52 | 14,675 USD
+0,58% |
+0,58% |
|
Bancfirst Corp. |
17:47 | 91,895 USD
-0,19% |
-0,19% |
|
Banco Bilbao Vizcaya Argentaria. |
17:53 | 10,785 USD
-1,15% |
-1,15% |
Banco Bilbao Vizcaya Argentaria. |
17:39 | 9,932 EUR
-0,88% |
-0,88% |
|
Banco Bradesco S.A. |
17:53 | 2,638 USD
-0,06% |
-0,06% |
|
Banco Bradesco S.A. |
17:50 | 2,370 USD
+1,28% |
+1,28% |
Banco Comercial Portugues, S.A. |
17/05 | 0,350 EUR
+1,30% |
+1,30% |
|
Banco de Chile |
17:54 | 24,480 USD
-0,24% |
-0,24% |
|
Banco Latinoamericano De Comercio Exterior SA |
17:50 | 31,040 USD
+1,11% |
+1,11% |
|
Banco Macro S.A. |
17:53 | 66,160 USD
+1,82% |
+1,82% |
|
Banco Santander (Brasil) S.A. |
17:53 | 5,495 USD
+0,83% |
+0,83% |
|
Banco Santander Chile SA |
17:47 | 20,090 USD
+0,55% |
+0,55% |
|
Banco Santander Mexico S.A. |
4/05 | 5,460 USD
+2,44% |
+2,44% |
|
Banco Santander S.A. |
17:35 | 4,878 EUR
+0,36% |
+0,36% |
|
Banco Santander S.A. |
17:54 | 5,230 USD
-0,38% |
-0,38% |
|
Bancolombia S.A. |
17:54 | 36,745 USD
+1,14% |
+1,14% |
|
Bancorp Inc. (The) |
17:53 | 34,445 USD
+2,24% |
+2,24% |
|
Bank First Corp |
17:37 | 84,400 USD
-0,40% |
-0,40% |
|
Bank of America |
17:55 | 39,375 USD
+0,22% |
+0,22% |
|
Bank of Georgia Group |
17/05 | 4.140,000 GBX
-1,08% |
-1,08% |
|
Bank of Hawaii Corp. |
17:51 | 59,530 USD
-0,48% |
-0,48% |
|
Bank of James Financial Group Inc |
15:30 | 10,860 USD
+2,84% |
+2,84% |
|
Bank of Marin Bancorp |
17:51 | 16,180 USD
-0,68% |
-0,68% |
Bank of Montreal |
17/05 | 129,630 CAD
+0,79% |
+0,79% |
|
Bank Of New York Mellon Corp |
17:55 | 59,160 USD
-0,57% |
-0,57% |
|
Bank Of Nova Scotia |
17/05 | 65,910 CAD
+0,32% |
+0,32% |
|
Bank of Princeton |
17:26 | 31,000 USD
+0,16% |
+0,16% |
|
Bank Of South Carolina Corp. |
17/05 | 12,790 USD
+1,43% |
+1,43% |
|
Bank OZK |
17:54 | 48,350 USD
-0,31% |
-0,31% |
|
Bank7 Corp |
17:08 | 29,900 USD
+1,25% |
+1,25% |
|
Bankfinancial Corp |
17/05 | 10,480 USD
+1,06% |
+1,06% |
|
BankUnited Inc |
17:50 | 29,630 USD
-1,00% |
-1,00% |
|
Bankwell Financial Group Inc |
17:27 | 24,290 USD
-0,12% |
-0,12% |
|
Banner Corp. |
17:51 | 46,850 USD
-0,45% |
-0,45% |
|
Bar Harbor Bankshares Inc |
17:28 | 27,290 USD
-1,02% |
-1,02% |
|
Barclays |
17:54 | 11,070 USD
-0,45% |
-0,45% |
|
Barclays |
17:52 | 216,750 GBX
0,00% |
0,00% |
|
Barings BDC Inc |
17:53 | 9,865 USD
+0,25% |
+0,25% |
|
Barings Emerging EMEA Opportunities PLC. |
15/05 | 557,500 GBX
-0,45% |
-0,45% |
Bavaria IndustrieKapital AG |
17:36 | 89,500 EUR
0,00% |
0,00% |
|
BayCom Corp |
17:42 | 20,725 USD
-0,12% |
-0,12% |
|
BBVA Argentina |
17:53 | 11,688 USD
+1,99% |
+1,99% |
|
BBVA Argentina |
17/04 | 2,800 EUR
+72,84% |
+72,84% |
|
BCB Bancorp Inc (NJ) |
17:53 | 10,700 USD
-1,11% |
-1,11% |
|
Beazley plc |
17/05 | 676,000 GBX
-0,52% |
-0,52% |
Beluga |
30/04 | 1,080 EUR
-9,24% |
-9,24% |
|
Berkshire Hills Bancorp Inc. |
17:52 | 23,430 USD
-0,13% |
-0,13% |
|
BGC Partners Inc |
1/09 | 5,010 USD
+1,42% |
+1,42% |
|
Big Banc Split Corp Class A |
17/05 | 11,170 CAD
-3,37% |
-3,37% |
|
BioPharma Credit Plc |
17/05 | 0,878 USD
+0,23% |
+0,23% |
|
Bit Digital Inc |
17:54 | 2,490 USD
+14,75% |
+14,75% |
|
BlackRock Capital Investment Corp |
18/03 | 3,680 USD
+0,27% |
+0,27% |
|
Blackrock Inc |
17:49 | 811,600 USD
-0,08% |
-0,08% |
|
BlackRock TCP Capital Corp |
17:53 | 10,835 USD
+0,51% |
+0,51% |
|
BlackRock Throgmorton Trust Plc |
17/05 | 623,000 GBX
-0,16% |
-0,16% |
|
Blackstone Group Inc (The) |
17:54 | 125,740 USD
+0,06% |
+0,06% |
|
Blackstone Mortgage Trust Inc |
17:53 | 18,230 USD
-0,71% |
-0,71% |
|
Blue Cap AG |
17:36 | 19,200 EUR
0,00% |
0,00% |
|
Blue Ridge Bankshares Inc (VA) |
17:11 | 3,046 USD
+0,85% |
+0,85% |
|
Blue Star Capital |
17/05 | 3,300 GBX
0,00% |
0,00% |
BNP Paribas |
17:35 | 72,900 EUR
+0,82% |
+0,82% |
|
Bogota Financial Corp |
16:15 | 6,740 USD
+0,15% |
+0,15% |
|
BOK Financial Corp. |
17:47 | 95,410 USD
-0,28% |
-0,28% |
|
Boston Properties, Inc. |
17:55 | 62,780 USD
-0,66% |
-0,66% |
|
Bourse Direct |
17:14 | 5,600 EUR
+0,72% |
+0,72% |
|
BP Marsh & Partners |
17/05 | 463,000 GBX
-3,14% |
-3,14% |
|
Braemar Hotels & Resorts Inc |
17:49 | 2,910 USD
+0,69% |
+0,69% |
|
Brandywine Realty Trust |
17:54 | 4,815 USD
+0,10% |
+0,10% |
|
Braveheart Investment Group |
17/05 | 4,750 GBX
-5,00% |
-5,00% |
|
Bridgewater Bancshares Inc |
17:46 | 12,110 USD
0,00% |
0,00% |
|
Brie Picardie CCI |
17:37 | 19,150 EUR
-0,21% |
-0,21% |
|
Brighthouse Financial Inc |
17:50 | 23,760 USD
+1,15% |
+1,15% |
|
Brighthouse Financial Inc |
17:53 | 45,470 USD
-0,85% |
-0,85% |
|
Brighthouse Financial Inc |
17:41 | 24,691 USD
+0,49% |
+0,49% |
|
Brighthouse Financial Inc |
17:54 | 19,370 USD
+1,25% |
+1,25% |
|
BrightSphere Investment Group Inc |
17:51 | 22,575 USD
-1,03% |
-1,03% |
|
Bristol & West. - 8.125% PRF PERPETUAL GBP 1 |
22/12 | 110,500 GBX
-1,78% |
-1,78% |
|
Brixmor Property Group Inc |
17:53 | 22,435 USD
-0,38% |
-0,38% |
|
Broadmark Realty Capital Inc |
30/05 | 4,820 USD
-2,63% |
-2,63% |
|
Broadway Financial Corp. |
17/05 | 4,510 USD
-0,22% |
-0,22% |
|
Brompton Split Banc Corp. - Class A |
17/05 | 9,210 CAD
+0,99% |
+0,99% |
|
Brookfield Asset Management Inc. |
17:53 | 40,350 USD
-0,15% |
-0,15% |
|
Brookline Bancorp, Inc. |
17:54 | 9,065 USD
-0,38% |
-0,38% |
|
Brooks Macdonald Group plc |
17/05 | 1.990,000 GBX
-1,97% |
-1,97% |
|
Brown & Brown, Inc. |
17:54 | 89,790 USD
-0,04% |
-0,04% |
|
BRP Group Inc |
17/05 | 32,660 USD
+0,46% |
+0,46% |
|
BRT Apartments Corp |
17:39 | 17,710 USD
+0,40% |
+0,40% |
|
Builders Capital Mortgage Corp - Class A |
17/05 | 8,500 CAD
-1,85% |
-1,85% |
|
Burford Capital |
17/05 | 1.120,000 GBX
-0,53% |
-0,53% |
|
Burford Capital |
17:54 | 14,365 USD
+0,24% |
+0,24% |
|
Burke & Herbert Financial Services Corp. |
17:36 | 50,225 USD
+0,07% |
+0,07% |
|
Business First Bancshares Inc. |
17:49 | 21,740 USD
-0,05% |
-0,05% |
|
BV Financial Inc |
17:29 | 10,563 USD
-0,82% |
-0,82% |
|
Byline Bancorp Inc |
17:48 | 24,090 USD
+0,42% |
+0,42% |
Nieuws over “Financiën en verzekeringen”
