Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
17:07 | 39,110 USD
+0,88% |
+0,88% |
Aareal Bank AG |
21/11 | 33,200 EUR
-0,06% |
-0,06% |
ABC Arbitrage |
17:05 | 4,170 EUR
-0,60% |
-0,60% |
Aberdeen New India Investment Trust Plc |
17/05 | 744,000 GBX
+0,27% |
+0,27% |
ABN AMRO |
17:07 | 16,010 EUR
+1,27% |
+1,27% |
|
abrdn plc
|
17:04 | 152,500 GBX
-0,39% |
-0,39% |
|
Acadia Realty Trust |
17:08 | 17,215 USD
-0,43% |
-0,43% |
Accord Financial Corp. |
17/05 | 4,100 CAD
-1,44% |
-1,44% |
|
ACNB Corp. |
15:47 | 33,730 USD
-0,56% |
-0,56% |
|
ACRES Commercial Realty Corp
|
17:00 | 13,087 USD
-0,40% |
-0,40% |
|
Adams Plc |
16/05 | 650,000 GBX
0,00% |
0,00% |
|
Admiral Group |
17:04 | 2.686,500 GBX
+0,66% |
+0,66% |
|
Aegon |
17:11 | 6,410 EUR
+1,52% |
+1,52% |
|
Aegon |
17:10 | 6,940 USD
+0,87% |
+0,87% |
|
Affiliated Managers Group Inc. |
17:09 | 158,905 USD
-0,27% |
-0,27% |
|
Aflac Inc. |
17:11 | 88,440 USD
+0,08% |
+0,08% |
|
AG Mortgage Investment Trust Inc |
17:04 | 6,960 USD
-0,14% |
-0,14% |
Ageas |
17:07 | 47,420 EUR
+0,85% |
+0,85% |
|
AGNC Investment Corp |
16:29 | 25,650 USD
-0,39% |
-0,39% |
|
AGNC Investment Corp |
16:55 | 23,960 USD
-0,87% |
-0,87% |
|
AGNC Investment Corp |
16:26 | 25,140 USD
-0,08% |
-0,08% |
|
AGNC Investment Corp |
16:46 | 24,800 USD
-0,08% |
-0,08% |
|
AGNC Investment Corp |
17:09 | 9,895 USD
-0,05% |
-0,05% |
|
Agree Realty Corp. |
17:09 | 60,455 USD
-0,12% |
-0,12% |
|
Agronomics Limited |
17/05 | 8,260 GBX
-99,04% |
-99,04% |
AIB Group Plc |
17/05 | 5,130 EUR
+1,38% |
+1,38% |
|
AIG |
17:10 | 80,125 USD
-0,52% |
-0,52% |
|
AIS Resources Ltd. |
17/05 | 0,050 CAD
0,00% |
0,00% |
|
AJ Bell plc |
17/05 | 361,500 GBX
+0,98% |
+0,98% |
|
Albis Leasing AG |
17/05 | 2,220 EUR
+4,72% |
+4,72% |
|
Alerus Financial Corp |
17:03 | 19,680 USD
-0,35% |
-0,35% |
|
Alexandria Real Estate Equities Inc. |
17:10 | 123,920 USD
-0,20% |
-0,20% |
|
Alliance Trust |
17/05 | 1.254,000 GBX
-0,32% |
-0,32% |
|
AllianceBernstein Holding Lp |
17:06 | 33,815 USD
-0,10% |
-0,10% |
|
Allianz SE |
17:03 | 267,900 EUR
+0,19% |
+0,19% |
|
Allstate Corp (The) |
17:10 | 168,570 USD
-0,55% |
-0,55% |
|
Ally Financial Inc |
17:09 | 40,080 USD
-0,10% |
-0,10% |
|
Alpha Group plc |
17/02 | 1.850,000 GBX
-2,63% |
-2,63% |
|
Altamir |
10:58 | 27,100 EUR
+1,50% |
+1,50% |
|
Altisource Asset Management Corp |
15:44 | 2,640 USD
-4,00% |
-4,00% |
|
Altisource Portfolio Solutions S.A. |
17:04 | 1,720 USD
-4,97% |
-4,97% |
|
Altur Investissement |
8/02 | 11,000 EUR
0,00% |
0,00% |
|
Amalgamated Bank. |
17:00 | 25,725 USD
-0,25% |
-0,25% |
|
AMBAC Financial Group Inc. |
17:07 | 17,905 USD
-1,08% |
-1,08% |
|
Amerant Bancorp Inc |
17:03 | 23,310 USD
-0,13% |
-0,13% |
|
Amerant Bancorp Inc - Class A |
17/05 | 23,340 USD
+0,60% |
+0,60% |
|
American Assets Trust Inc |
17:09 | 22,820 USD
-0,57% |
-0,57% |
|
American Equity Investment Life Holding Co |
2/05 | 56,470 USD
+0,55% |
+0,55% |
|
American Express |
17:10 | 243,650 USD
+0,34% |
+0,34% |
|
American Financial Group Inc |
15:30 | 22,780 USD
+0,31% |
+0,31% |
|
American Financial Group Inc |
17:09 | 133,230 USD
-0,24% |
-0,24% |
|
American Financial Group Inc |
16:58 | 21,110 USD
+0,14% |
+0,14% |
|
American Financial Group Inc |
16:37 | 18,850 USD
-0,58% |
-0,58% |
|
American Financial Group Inc |
17/05 | 23,300 USD
-0,68% |
-0,68% |
|
American Homes 4 Rent |
17:09 | 36,875 USD
+0,29% |
+0,29% |
|
American National Bankshares Inc. |
28/03 | 47,760 USD
-0,33% |
-0,33% |
|
American Tower Corp. |
17:09 | 194,310 USD
-0,10% |
-0,10% |
|
Americold Realty Trust |
17:09 | 25,420 USD
+0,12% |
+0,12% |
|
Ameriprise Financial Inc |
17:10 | 435,160 USD
+0,24% |
+0,24% |
|
Ameris Bancorp |
17:09 | 50,510 USD
+0,12% |
+0,12% |
|
Amerisafe Inc |
17:09 | 45,965 USD
-0,87% |
-0,87% |
|
Ameriserv Financial Inc |
16:26 | 2,855 USD
+1,97% |
+1,97% |
|
Ames National Corp. |
16:00 | 20,795 USD
-0,98% |
-0,98% |
|
Amigo Holdings Plc |
17/05 | 0,260 GBX
+4,00% |
+4,00% |
|
Amtd International Inc |
17:01 | 1,800 USD
-2,17% |
-2,17% |
|
Amundi |
17:07 | 71,700 EUR
+0,35% |
+0,35% |
|
Annaly Capital Management Inc |
17:06 | 20,290 USD
-0,29% |
-0,29% |
|
Anthem Inc |
25/10 | 430,000 EUR
-0,92% |
-0,92% |
|
Apartment Investment & Management Co. |
17:10 | 8,330 USD
+0,73% |
+0,73% |
|
Apollo Commercial Real Estate Finance Inc |
17:04 | 10,450 USD
-0,29% |
-0,29% |
|
Apollo Global Management Inc |
17:09 | 113,470 USD
+0,34% |
+0,34% |
|
Apple Hospitality REIT Inc |
17:08 | 14,845 USD
+1,61% |
+1,61% |
|
Appreciate Group |
27/02 | 42,200 GBX
+0,24% |
+0,24% |
|
APQ Global Limited |
17/05 | 650,000 GBX
+8.990,91% |
+8.990,91% |
|
Aquila Services Group Plc |
21/03 | 6,500 GBX
-43,48% |
-43,48% |
|
Arbor Realty Trust Inc. |
17:06 | 13,880 USD
-0,07% |
-0,07% |
|
Arbuthnot Banking Group Plc. |
17/05 | 1.010,000 GBX
0,00% |
0,00% |
|
Arch Capital Group Ltd |
16:41 | 22,930 USD
-0,04% |
-0,04% |
|
Arch Capital Group Ltd |
17:09 | 100,590 USD
-0,40% |
-0,40% |
|
Ares Capital Corp |
17:07 | 21,340 USD
+0,28% |
+0,28% |
|
Ares Commercial Real Estate Corp |
16:59 | 6,905 USD
+1,25% |
+1,25% |
|
Ares Management Corp |
17:09 | 145,030 USD
-0,39% |
-0,39% |
|
Argentex Group Plc |
17/05 | 35,600 GBX
-0,42% |
-0,42% |
|
Argo Group International Holdings Ltd |
15/11 | 29,990 USD
-0,03% |
-0,03% |
|
Argo Group Ltd |
17/05 | 4,500 GBX
-98,88% |
-98,88% |
|
Argo Group US Inc |
15:30 | 21,970 USD
-0,43% |
-0,43% |
|
Arix Bioscience Plc |
9/02 | 142,000 GBX
-1,05% |
-1,05% |
|
Arlington Asset Investment Corp |
13/12 | 4,840 USD
+1,47% |
+1,47% |
|
Arlington Asset Investment Corp |
5/01 | 24,330 USD
+0,04% |
+0,04% |
|
ARMOUR Residential REIT Inc |
17:06 | 19,175 USD
-0,13% |
-0,13% |
|
Arrow Financial Corp. |
16:54 | 25,065 USD
+0,38% |
+0,38% |
|
Artemis Alpha Trust plc |
17/05 | 362,000 GBX
-0,55% |
-0,55% |
|
Arthur J. Gallagher & Co. |
17:08 | 258,460 USD
+0,31% |
+0,31% |
|
Artisan Partners Asset Management Inc |
17:09 | 45,340 USD
+1,12% |
+1,12% |
|
ASA International Group Plc |
15/05 | 71,250 GBX
-3,72% |
-3,72% |
|
Ashford Hospitality Trust Inc |
17:02 | 1,290 USD
-0,77% |
-0,77% |
|
Ashford Inc |
16:02 | 4,820 USD
-0,21% |
-0,21% |
|
Ashler Et Manson |
21/02 | 3,060 EUR
-4,38% |
-4,38% |
|
Ashmore |
17/05 | 200,200 GBX
+0,25% |
+0,25% |
|
Asimilar Group Plc |
12/09 | 1,000 GBX
0,00% |
0,00% |
|
ASR Nederland |
17:10 | 48,880 EUR
+0,70% |
+0,70% |
|
Assetmark Financial Holdings Inc |
17:09 | 34,005 USD
+0,19% |
+0,19% |
|
Associated Banc-Corp. |
17:08 | 22,190 USD
-0,36% |
-0,36% |
|
Associated Capital Group Inc |
16:54 | 34,220 USD
0,00% |
0,00% |
|
Assurant Inc |
17:10 | 20,730 USD
-0,14% |
-0,14% |
|
Assurant Inc |
17:10 | 173,140 USD
-1,40% |
-1,40% |
|
Assured Guaranty Ltd |
17:09 | 76,370 USD
-1,13% |
-1,13% |
|
Atlantic American Corp. |
17:03 | 1,843 USD
+7,75% |
+7,75% |
|
Atlantic Union Bankshares Corp |
17:09 | 34,220 USD
-0,44% |
-0,44% |
|
Atlantic Union Bankshares Corp |
17/05 | 22,640 USD
-3,21% |
-3,21% |
|
Atlanticus Holdings Corp |
17:09 | 25,140 USD
+4,06% |
+4,06% |
|
Atrium Mortgage Investment Corp |
17/05 | 11,220 CAD
+0,36% |
+0,36% |
|
Auburn National Bancorp Inc. |
17:08 | 18,480 USD
-2,48% |
-2,48% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR
+0,28% |
+0,28% |
|
Auxly Cannabis Group Inc. |
17/05 | 0,050 CAD
-9,09% |
-9,09% |
|
Avalonbay Communities Inc. |
17:10 | 198,315 USD
-0,29% |
-0,29% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
17/05 | 127,500 GBX
+2,00% |
+2,00% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
17/05 | 136,500 GBX
+0,74% |
+0,74% |
|
Axa |
17:06 | 33,770 EUR
+0,24% |
+0,24% |
|
Axis Auto Finance Inc |
16/05 | 0,055 CAD
0,00% |
0,00% |
|
Axis Bank Ltd - GDR - Reg S |
17/05 | 69,000 USD
+0,29% |
+0,29% |
|
Axis Capital Holdings Ltd |
17:09 | 71,030 USD
-0,63% |
-0,63% |
|
Axos Financial Inc. |
17:09 | 61,980 USD
+0,75% |
+0,75% |