Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
17:27 | 23,850 USD
+0,13% |
+0,13% |
|
Pacwest Bancorp |
30/11 | 7,540 USD
-2,71% |
-2,71% |
|
Palomar Holdings Inc |
17:20 | 85,400 USD
-1,95% |
-1,95% |
Paragon Banking Group plc |
17/05 | 73.950,000 GBX
+10.023,20% |
+10.023,20% |
|
Paramount Group Inc |
17:24 | 4,745 USD
-1,76% |
-1,76% |
|
Park National Corp. |
17:19 | 143,050 USD
+0,41% |
+0,41% |
|
Parke Bancorp Inc |
17:07 | 17,000 USD
0,00% |
0,00% |
|
Partners Bancorp |
30/11 | 7,150 USD
+0,99% |
+0,99% |
|
Pathfinder Bancorp, Inc. |
17/05 | 12,250 USD
+0,33% |
+0,33% |
|
Patriot National Bancorp Inc |
17:18 | 3,210 USD
-3,60% |
-3,60% |
|
PCB Bancorp. |
17:11 | 15,690 USD
-0,19% |
-0,19% |
|
Peapack-Gladstone Financial Corp. |
17:23 | 23,980 USD
-0,37% |
-0,37% |
|
Pebblebrook Hotel Trust |
17:27 | 15,390 USD
+0,65% |
+0,65% |
|
PennantPark Floating Rate Capital Ltd |
17:25 | 11,335 USD
+0,49% |
+0,49% |
|
PennantPark Investment Corporation |
17:22 | 7,405 USD
+0,47% |
+0,47% |
|
Penns Woods Bancorp, Inc. |
16:58 | 19,505 USD
-0,33% |
-0,33% |
|
Pennsylvania Real Estate Investment Trust |
16/02 | 1,550 USD
+13,14% |
+13,14% |
|
PennyMac Financial Services Inc. |
17:27 | 94,570 USD
+1,29% |
+1,29% |
|
Pennymac Mortgage Investment Trust |
17:25 | 15,050 USD
+0,07% |
+0,07% |
|
Peoples Bancorp Of North Carolina Inc |
16:39 | 29,900 USD
-0,86% |
-0,86% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
17:27 | 30,525 USD
+0,08% |
+0,08% |
|
Peoples Financial Services Corp |
17:12 | 40,910 USD
+0,39% |
+0,39% |
Permanent TSB Group Holdings plc |
17/05 | 1,580 EUR
0,00% |
0,00% |
|
Permian Basin Royalty Trust |
17:21 | 13,299 USD
+0,30% |
+0,30% |
|
Personal Group Holdings |
17/05 | 174,000 GBX
-98,99% |
-98,99% |
|
PhenixFIN |
17:17 | 46,500 USD
+2,38% |
+2,38% |
Photonike Capital |
16:30 | 0,130 EUR
0,00% |
0,00% |
|
Physicians Realty Trust |
17:27 | 19,940 USD
+0,25% |
+0,25% |
Pinetree Capital Ltd. |
17/05 | 5,850 CAD
+1,74% |
+1,74% |
|
Pinnacle Financial Partners Inc. |
16:55 | 23,173 USD
+0,75% |
+0,75% |
|
Pinnacle Financial Partners Inc. |
17:23 | 83,660 USD
+0,76% |
+0,76% |
|
Pintec Technology Holdings Ltd |
17:09 | 1,050 USD
-2,78% |
-2,78% |
|
Pioneer Bancorp Inc |
17:22 | 9,200 USD
-0,54% |
-0,54% |
|
Piper Sandler |
17:18 | 214,740 USD
+0,39% |
+0,39% |
|
Pires Investments Plc. |
22/12 | 0,900 GBX
0,00% |
0,00% |
|
PJT Partners Inc |
17:27 | 101,900 USD
+0,67% |
+0,67% |
|
Planet Ventures Inc |
27/03 | 0,030 CAD
0,00% |
0,00% |
|
Plumas Bancorp. |
17:17 | 35,240 USD
+0,23% |
+0,23% |
|
Plus500 Ltd. |
17/05 | 2.246,000 GBX
+0,81% |
+0,81% |
|
Plymouth Industrial REIT |
17:26 | 21,145 USD
-0,54% |
-0,54% |
|
PNC Financial Services Group |
17:28 | 159,870 USD
-0,30% |
-0,30% |
|
Polar Capital Global Financials Trust Plc |
17/05 | 170,200 GBX
+0,47% |
+0,47% |
|
Polar Capital Hldgs Plc |
17/05 | 551,000 GBX
-1,61% |
-1,61% |
|
Ponce Financial Group, Inc. |
16:53 | 8,780 USD
0,00% |
0,00% |
|
Popular Inc. |
17:24 | 92,360 USD
+0,57% |
+0,57% |
|
Portman Ridge Finance Corp |
17:26 | 19,888 USD
-2,94% |
-2,94% |
|
Postal Realty Trust Inc |
17:27 | 13,800 USD
+0,51% |
+0,51% |
|
PotlatchDeltic Corp |
17:27 | 43,770 USD
-0,14% |
-0,14% |
|
Power Corporation of Canada |
17/05 | 39,330 CAD
+0,51% |
+0,51% |
|
Power REIT |
17:14 | 0,672 USD
+3,10% |
+3,10% |
|
Preferred Bank (Los Angeles, CA) |
17:26 | 79,990 USD
+0,03% |
+0,03% |
|
Premier Financial Corp |
17:16 | 21,360 USD
+0,28% |
+0,28% |
|
Premier Miton Group plc |
17/05 | 76,500 GBX
+0,66% |
+0,66% |
|
Presidio Property Trust Inc |
17:15 | 0,920 USD
+4,55% |
+4,55% |
|
Primerica Inc |
17:27 | 229,410 USD
+0,58% |
+0,58% |
|
Princess Private Equity Hldgs |
17/05 | 11,150 GBX
+0,45% |
+0,45% |
|
Principal Financial Group Inc |
17:27 | 84,620 USD
-0,60% |
-0,60% |
|
Proassurance Corporation |
17:27 | 14,620 USD
-1,42% |
-1,42% |
ProCredit Holding AG |
16:17 | 10,000 EUR
+1,21% |
+1,21% |
|
Progressive Corp. |
17:28 | 208,370 USD
-0,41% |
-0,41% |
|
Prologis Inc |
17:29 | 112,690 USD
+1,07% |
+1,07% |
|
Prospect Capital Corp |
17:24 | 5,615 USD
-0,79% |
-0,79% |
|
Prosperity Bancshares Inc. |
17:26 | 64,920 USD
-0,32% |
-0,32% |
|
Provident Financial Holdings, Inc. |
16:51 | 12,800 USD
+2,07% |
+2,07% |
|
Provident Financial Services Inc |
17:27 | 16,090 USD
-0,56% |
-0,56% |
|
Prudential Financial Inc. |
17:28 | 119,410 USD
-1,57% |
-1,57% |
|
Prudential plc |
17:26 | 20,615 USD
-1,74% |
-1,74% |
|
Prudential plc |
17:28 | 806,000 GBX
-1,61% |
-1,61% |
|
Public Storage |
17:27 | 288,640 USD
-0,01% |
-0,01% |
|
Puhui Wealth Investment Management Co Ltd |
25/05 | 0,000 USD
+33,33% |
+33,33% |
|
Puyi Inc |
16/05 | 9,000 USD
+1,69% |
+1,69% |