Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
17:29 | 14,180 USD
+0,21% |
+0,21% |
Fairfax Financial Holdings, Ltd. |
17/05 | 1.551,150 CAD
-0,34% |
-0,34% |
|
Fanhua Inc |
17:24 | 3,340 USD
-4,57% |
-4,57% |
|
Farmers & Merchants Bancorp Inc. |
16:40 | 22,632 USD
-1,00% |
-1,00% |
|
Farmers National Banc Corp. |
17:15 | 12,762 USD
-0,22% |
-0,22% |
|
Farmland Partners Inc |
17:28 | 11,285 USD
-0,75% |
-0,75% |
|
FB Financial Corp |
17:27 | 39,310 USD
+0,33% |
+0,33% |
FBD Holdings Plc |
17/05 | 12,900 EUR
-1,90% |
-1,90% |
|
Federal Agricultural Mortgage Corp. |
17:19 | 181,890 USD
+0,03% |
+0,03% |
|
Federal Realty Investment Trust |
17:22 | 102,020 USD
-0,30% |
-0,30% |
|
Federated Hermes Inc |
17:29 | 33,010 USD
+0,67% |
+0,67% |
|
FedNat Holding Co |
14/02 | 0,002 USD
-6,25% |
-6,25% |
Ferratum Oyj |
17:05 | 5,320 EUR
+3,50% |
+3,50% |
|
Fidelity D&D Bancorp, Inc. |
15:30 | 47,330 USD
+0,28% |
+0,28% |
|
Fidelity National Financial Inc |
17:29 | 52,570 USD
+0,55% |
+0,55% |
|
Fidus Investment Corp |
17:23 | 19,854 USD
+0,32% |
+0,32% |
|
Fiera Capital Corp - Class A |
17/05 | 6,940 CAD
-0,86% |
-0,86% |
|
Fifth Third Bancorp |
16:46 | 23,530 USD
-0,63% |
-0,63% |
|
Fifth Third Bancorp |
17:28 | 38,450 USD
-0,29% |
-0,29% |
|
Fifth Third Bancorp |
17:26 | 21,720 USD
+0,05% |
+0,05% |
|
Fifth Third Bancorp |
17:16 | 25,660 USD
+0,08% |
+0,08% |
|
Financial 15 Split Corp. - Class A |
17/05 | 8,410 CAD
+0,12% |
+0,12% |
|
Financial Institutions Inc. |
17:20 | 18,960 USD
-0,21% |
-0,21% |
|
FinDev Inc |
17/05 | 0,400 CAD
0,00% |
0,00% |
|
FinLab AG |
16:26 | 10,400 EUR
+1,96% |
+1,96% |
|
Firm Capital Mortgage Investment Corporation |
17/05 | 11,010 CAD
+0,18% |
+0,18% |
|
First American Financial Corp |
17:25 | 57,600 USD
+0,12% |
+0,12% |
|
First Bancorp |
17:29 | 32,630 USD
+0,09% |
+0,09% |
|
First Bancorp Inc (ME) |
16:58 | 24,180 USD
-0,58% |
-0,58% |
|
First Bancorp PR |
17:29 | 18,145 USD
+0,30% |
+0,30% |
|
First Bancshares Inc Miss |
17:23 | 25,840 USD
+0,16% |
+0,16% |
|
First Bank (NJ) |
17:11 | 12,630 USD
0,00% |
0,00% |
|
First Busey Corp. |
17:27 | 24,000 USD
-0,04% |
-0,04% |
|
First Business Financial Services Inc |
17:03 | 34,320 USD
+0,20% |
+0,20% |
|
First Capital Inc. |
16:42 | 29,000 USD
-0,17% |
-0,17% |
|
First Citizens Bancshares, Inc (NC) |
17:29 | 1.785,695 USD
+1,03% |
+1,03% |
|
First Citizens Bancshares, Inc (NC) |
17:30 | 22,110 USD
+0,27% |
+0,27% |
|
First Commonwealth Financial Corp. |
17:28 | 14,225 USD
-0,11% |
-0,11% |
|
First Community Bankshares Inc. |
16:55 | 35,310 USD
-1,37% |
-1,37% |
|
First Community Corp. |
17:01 | 17,880 USD
-0,39% |
-0,39% |
|
First Eagle Alternative Capital BDC Inc |
9/03 | 4,540 USD
-3,61% |
-3,61% |
|
First Financial Bancorp |
17:29 | 23,670 USD
+0,04% |
+0,04% |
|
First Financial Bankshares, Inc. |
17:29 | 31,910 USD
+0,41% |
+0,41% |
|
First Financial Corp. - Indiana |
17:23 | 38,855 USD
-0,80% |
-0,80% |
|
First Financial Northwest Inc |
17:24 | 21,650 USD
+0,65% |
+0,65% |
|
First Foundation Inc |
17:27 | 6,440 USD
+2,71% |
+2,71% |
|
First Foundation Inc |
17/05 | 6,270 USD
+6,09% |
+6,09% |
|
First Guaranty Bancshares Inc |
17:20 | 11,420 USD
-0,69% |
-0,69% |
|
First Hawaiian INC |
17:29 | 21,930 USD
-0,14% |
-0,14% |
|
First Horizon Corporation |
17:29 | 16,175 USD
+1,03% |
+1,03% |
|
First Industrial Realty Trust, Inc. |
17:26 | 48,260 USD
+0,42% |
+0,42% |
|
First Internet Bancorp |
17:18 | 32,460 USD
-0,31% |
-0,31% |
|
First Internet Bancorp |
16:42 | 24,200 USD
0,00% |
0,00% |
|
First Interstate BancSystem Inc. |
17:29 | 28,005 USD
+0,41% |
+0,41% |
|
First Merchants Corp. |
17:26 | 35,780 USD
0,00% |
0,00% |
|
First Mid Bancshares Inc. |
17:16 | 33,435 USD
+0,65% |
+0,65% |
|
First National Corp. (Strasburg, VA) |
17:24 | 15,650 USD
+0,97% |
+0,97% |
|
First National Financial Corporation |
17/05 | 36,850 CAD
+0,38% |
+0,38% |
|
First Northwest Bancorp |
17:07 | 11,120 USD
0,00% |
0,00% |
|
First Of Long Island Corp. |
17:26 | 10,660 USD
-0,47% |
-0,47% |
|
First Republic Bank |
30/06 | 0,550 USD
-23,61% |
-23,61% |
|
First Savings Financial Group Inc |
15:30 | 16,350 USD
+0,55% |
+0,55% |
|
First Seacoast Bancorp |
17:08 | 9,250 USD
+0,98% |
+0,98% |
|
First United Corporation |
16:51 | 22,260 USD
+0,09% |
+0,09% |
|
First US Bancshares Inc |
17:28 | 10,020 USD
+0,30% |
+0,30% |
|
First Western Financial Inc |
17:25 | 18,220 USD
-0,65% |
-0,65% |
|
FirstCash Inc |
17:26 | 119,170 USD
+1,40% |
+1,40% |
|
Firsthand Technology Value Fund Inc |
16:10 | 0,168 USD
+2,92% |
+2,92% |
Fiske plc |
3/05 | 7.750,000 GBX
0,00% |
0,00% |
|
flatexDEGIRO AG |
17:26 | 13,075 EUR
+2,23% |
+2,23% |
|
FlexShopper Inc |
17:12 | 1,160 USD
+4,50% |
+4,50% |
|
Flow Capital Corp. - Class A |
17/05 | 0,560 CAD
+1,82% |
+1,82% |
|
Flushing Financial Corp. |
17:28 | 13,410 USD
+1,06% |
+1,06% |
|
FNCB Bancorp Inc |
17/05 | 5,860 USD
+0,17% |
+0,17% |
|
Focus Financial Partners Inc |
30/08 | 52,990 USD
-0,02% |
-0,02% |
|
Foresight 4 VCT |
13/05 | 5.750,000 GBX
0,00% |
0,00% |
|
Foris AG |
09:13 | 2,200 EUR
0,00% |
0,00% |
|
Fountain Asset Corp |
8/05 | 0,050 CAD
+11,11% |
+11,11% |
|
Franklin Financial Services Corp. |
16:18 | 27,000 USD
+1,62% |
+1,62% |
|
Franklin Resources, Inc. |
17:29 | 24,055 USD
-0,93% |
-0,93% |
|
Franklin Street Properties Corp. |
17:26 | 1,920 USD
0,00% |
0,00% |
|
Frenkel Topping Group |
17/05 | 51,500 GBX
-99,00% |
-99,00% |
|
Frontier IP Group Plc |
17/05 | 41,500 GBX
0,00% |
0,00% |
|
FRP Advisory Group Plc |
17/05 | 143,500 GBX
+12,11% |
+12,11% |
|
FS Bancorp Inc |
16:45 | 32,730 USD
-2,39% |
-2,39% |
|
FS KKR Capital Corp |
17:29 | 19,950 USD
-0,40% |
-0,40% |
|
Fulton Financial Corp. |
17:29 | 17,210 USD
-0,86% |
-0,86% |
|
Fulton Financial Corp. |
17/05 | 18,770 USD
+0,05% |
+0,05% |
|
Funding Circle Holdings plc |
17/05 | 78,800 GBX
-2,72% |
-2,72% |
|
Futu Holdings Ltd |
17:29 | 79,360 USD
-1,31% |
-1,31% |
|
FVCBankcorp Inc |
17:24 | 11,670 USD
-1,10% |
-1,10% |