Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
17/05 | 44,360 USD
+3,16% |
+3,16% |
|
Cadence Bancorporation |
17/05 | 29,530 USD
+0,82% |
+0,82% |
Cambria Africa Plc |
28/02 | 0,225 GBX
-10,00% |
-10,00% |
|
Cambridge Bancorp |
17/05 | 69,910 USD
+0,49% |
+0,49% |
|
Camden National Corp. |
17/05 | 33,190 USD
+0,24% |
+0,24% |
|
Camden Property Trust |
17/05 | 106,500 USD
-0,02% |
-0,02% |
Canaccord Genuity Group Inc |
17/05 | 9,070 CAD
+0,33% |
+0,33% |
|
Canadian Imperial Bank Of Commerce |
17/05 | 49,400 USD
+0,94% |
+0,94% |
|
Canadian Western Bank |
17/05 | 27,280 CAD
-0,69% |
-0,69% |
Candela Invest |
2/05 | 2,800 EUR
+37,25% |
+37,25% |
|
Capital Bancorp Inc |
17/05 | 20,460 USD
-0,63% |
-0,63% |
|
Capital City Bank Group, Inc. |
17/05 | 28,150 USD
-0,25% |
-0,25% |
|
Capital One Financial Corp. |
17/05 | 141,810 USD
+0,54% |
+0,54% |
|
Capital Southwest Corp. |
17/05 | 26,200 USD
+0,81% |
+0,81% |
|
Capitol Federal Financial |
17/05 | 5,280 USD
+1,73% |
+1,73% |
Capsensixx AG |
17/05 | 14,400 EUR
+1,41% |
+1,41% |
|
CapStar Financial Holdings Inc |
28/03 | 20,100 USD
0,00% |
0,00% |
|
Carlyle Group Inc (The) |
17/05 | 43,050 USD
-0,81% |
-0,81% |
|
Carver Bancorp Inc. |
17/05 | 1,890 USD
+0,53% |
+0,53% |
|
Cathay General Bancorp |
17/05 | 37,910 USD
-0,47% |
-0,47% |
|
CB Financial Services Inc |
17/05 | 22,770 USD
+0,35% |
+0,35% |
|
Cenkos Securities |
6/09 | 29,000 GBX
0,00% |
0,00% |
|
Centene Corp. |
17/05 | 78,060 USD
+1,19% |
+1,19% |
|
Central Pacific Financial Corp. |
17/05 | 21,480 USD
+0,42% |
+0,42% |
|
Central Valley Community Bancorp |
17/05 | 17,300 USD
+0,06% |
+0,06% |
|
CF Bankshares Inc |
17/05 | 18,770 USD
+0,03% |
+0,03% |
CFM Indosuez Wealth SA |
9/05 | 1.200,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
17/05 | 78,780 USD
+0,95% |
+0,95% |
|
Chatham Lodging Trust |
17/05 | 9,020 USD
-0,44% |
-0,44% |
|
Chemins Fer Tram.Var Gard Nom. |
15/04 | 6.450,000 EUR
-7,19% |
-7,19% |
|
Chemung Financial Corp. |
17/05 | 43,410 USD
-0,21% |
-0,21% |
|
Cherry Hill Mortgage Investment Corporation |
17/05 | 3,700 USD
+1,09% |
+1,09% |
|
Chesnara plc |
17/05 | 251,500 GBX
+1,00% |
+1,00% |
|
Chesswood Group Limited |
17/05 | 7,330 CAD
+1,10% |
+1,10% |
|
Chimera Investment Corp |
17/05 | 4,520 USD
-0,88% |
-0,88% |
|
Choiceone Financial Services, Inc. |
17/05 | 28,190 USD
+3,26% |
+3,26% |
|
Chubb Limited |
17/05 | 274,280 USD
+3,55% |
+3,55% |
|
CI Financial Corp |
17/05 | 14,460 CAD
-0,21% |
-0,21% |
|
Cigna Corp. |
17/05 | 338,710 USD
-0,16% |
-0,16% |
|
CIM Commercial Trust Corp |
17/05 | 2,990 USD
-0,66% |
-0,66% |
|
Cincinnati Bancorp Inc |
31/10 | 13,193 USD
+0,32% |
+0,32% |
|
Cincinnati Financial Corp. |
17/05 | 120,060 USD
+1,30% |
+1,30% |
|
Citigroup |
17/05 | 64,070 USD
-0,11% |
-0,11% |
|
Citizens & Northern Corp |
17/05 | 18,810 USD
+4,62% |
+4,62% |
|
Citizens Community Bancorp Inc MD |
17/05 | 11,410 USD
-0,78% |
-0,78% |
|
Citizens Financial Group Inc |
17/05 | 37,160 USD
+1,75% |
+1,75% |
|
Citizens Financial Services, Inc |
17/05 | 42,550 USD
+1,31% |
+1,31% |
|
Citizens Holding Co |
17/05 | 7,720 USD
-1,66% |
-1,66% |
|
Citizens, Inc. |
17/05 | 2,800 USD
+8,53% |
+8,53% |
|
City Holding Co. |
17/05 | 104,620 USD
+0,53% |
+0,53% |
|
City of London Investment Group |
17/05 | 360,000 GBX
-98,97% |
-98,97% |
|
City Office REIT Inc |
17/05 | 5,080 USD
+1,20% |
+1,20% |
|
Civista Bancshares Inc |
17/05 | 15,070 USD
+2,87% |
+2,87% |
|
Clairvest Group Inc. |
17/05 | 71,430 CAD
-1,01% |
-1,01% |
|
Clarke Inc |
17/05 | 18,800 CAD
-0,37% |
-0,37% |
|
ClearStream Energy Services Inc |
6/02 | 0,040 CAD
0,00% |
0,00% |
|
Clipper Realty Inc |
17/05 | 4,000 USD
+0,50% |
+0,50% |
|
Close Brothers Group plc |
17/05 | 482,800 GBX
+0,08% |
+0,08% |
|
CMC Markets plc |
17/05 | 264,000 GBX
+0,19% |
+0,19% |
|
CME Group Inc |
17/05 | 213,140 USD
+0,19% |
+0,19% |
|
CNA Financial Corp. |
17/05 | 45,280 USD
+0,56% |
+0,56% |
|
CNB Financial Corp (PA) |
17/05 | 20,530 USD
+0,39% |
+0,39% |
|
CNB Financial Corp (PA) |
17/05 | 21,920 USD
+0,90% |
+0,90% |
|
CNFinance Holdings Ltd |
17/05 | 1,570 USD
-2,48% |
-2,48% |
|
CNO Financial Group Inc |
17/05 | 28,900 USD
+0,31% |
+0,31% |
|
Coastal Financial Corp |
17/05 | 44,920 USD
+0,45% |
+0,45% |
|
Codorus Valley Bancorp, Inc. |
17/05 | 22,470 USD
+0,31% |
+0,31% |
|
Coface SA |
14:26 | 15,650 EUR
+0,51% |
+0,51% |
|
Cohen & Company Inc |
17/05 | 10,680 USD
+2,99% |
+2,99% |
|
Cohen & Steers Inc. |
17/05 | 73,310 USD
-0,61% |
-0,61% |
|
Colony Bankcorp, Inc. |
17/05 | 11,910 USD
+0,08% |
+0,08% |
|
Columbia Banking System, Inc. |
17/05 | 20,420 USD
+0,39% |
+0,39% |
|
Columbia Financial, Inc |
17/05 | 16,110 USD
+0,31% |
+0,31% |
|
Comerica, Inc. |
17/05 | 54,830 USD
+0,59% |
+0,59% |
|
Commerce Bancshares, Inc. |
17/05 | 56,960 USD
+1,24% |
+1,24% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
17/05 | 1,560 USD
+0,39% |
+0,39% |
|
Commerzbank AG |
14:26 | 15,515 EUR
+0,32% |
+0,32% |
|
Community Bank System, Inc. |
17/05 | 48,570 USD
+0,54% |
+0,54% |
|
Community Financial Corp |
30/06 | 27,090 USD
-1,56% |
-1,56% |
|
Community Healthcare Trust Inc |
17/05 | 24,190 USD
+0,58% |
+0,58% |
|
Community Trust Bancorp, Inc. |
17/05 | 44,020 USD
+0,05% |
+0,05% |
|
Community West Bancshares |
17/05 | 17,300 USD
+0,06% |
+0,06% |
|
Compagnie Lebon |
09:44 | 98,000 EUR
0,00% |
0,00% |
|
Conifer Holdings Inc |
29/09 | 24,827 USD
-0,09% |
-0,09% |
|
Conifer Holdings Inc |
17/05 | 0,880 USD
-0,03% |
-0,03% |
|
ConnectOne Bancorp Inc. |
17/05 | 21,120 USD
+2,38% |
+2,38% |
|
Consumer Portfolio Service, Inc. |
17/05 | 8,600 USD
+0,70% |
+0,70% |
|
CorEnergy Infrastructure Trust Inc |
29/04 | 0,013 USD
-1,56% |
-1,56% |
|
Coreo AG |
17/05 | 0,270 EUR
0,00% |
0,00% |
|
Corporate Office Properties Trust |
16/11 | 24,110 USD
-1,83% |
-1,83% |
|
Cousins Properties Inc. |
17/05 | 23,820 USD
-0,38% |
-0,38% |
|
Cowen Inc |
28/02 | 38,990 USD
0,00% |
0,00% |
|
Craven House Capital Plc |
14/05 | 0,200 USD
0,00% |
0,00% |
|
Crawford & Co. |
17/05 | 9,400 USD
+0,86% |
+0,86% |
|
Crawford & Co. |
17/05 | 9,350 USD
+0,11% |
+0,11% |
|
Crcam Ille Et Vilaine |
09:38 | 65,520 EUR
+0,03% |
+0,03% |
|
Crcam Loire Haute Loire |
13:52 | 62,000 EUR
-0,80% |
-0,80% |
|
Crcam Nord De France |
14:25 | 14,042 EUR
-0,97% |
-0,97% |
|
Crcam Normandie-Seine |
11:22 | 80,500 EUR
-0,61% |
-0,61% |
|
Crcam Sud Rhone Alpes |
11:08 | 133,600 EUR
+0,44% |
+0,44% |
|
Crcam Touraine ET Poitou CCI |
14:21 | 77,200 EUR
+0,67% |
+0,67% |
|
Credicorp Ltd |
17/05 | 164,000 USD
-5,00% |
-5,00% |
|
Credit Acceptance Corp. |
17/05 | 497,000 USD
-0,28% |
-0,28% |
|
Credit Agricole Alpes Prov CCI |
09:49 | 76,530 EUR
+1,02% |
+1,02% |
|
Credit Agricole Du Morbihan |
11:39 | 71,600 EUR
0,00% |
0,00% |
|
Credit Agricole Ile de France |
14:12 | 66,110 EUR
-1,77% |
-1,77% |
|
Credit Agricole S.A. |
14:25 | 15,910 EUR
+0,44% |
+0,44% |
|
Credit Suisse Group AG |
9/06 | 0,886 USD
+0,99% |
+0,99% |
Credit Suisse Group AG |
12/06 | 0,817 CHF
+1,11% |
+1,11% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR
0,00% |
0,00% |
|
Crescent Capital BDC Inc |
17/05 | 17,880 USD
+0,39% |
+0,39% |
|
Cross Timbers Royalty Trust |
17/05 | 14,040 USD
-0,07% |
-0,07% |
|
Crossfirst Bankshares Inc |
17/05 | 13,590 USD
+1,72% |
+1,72% |
|
Crown Capital Partners Inc |
7/05 | 4,850 CAD
-3,00% |
-3,00% |
|
Crown Castle International Corp |
17/05 | 102,890 USD
-1,09% |
-1,09% |
|
CubeSmart |
17/05 | 44,360 USD
+1,16% |
+1,16% |
|
Cullen Frost Bankers Inc. |
17/05 | 105,580 USD
-0,04% |
-0,04% |
|
Cullman Bancorp Inc. |
17/05 | 10,220 USD
-0,20% |
-0,20% |
|
CURO Group Holdings Corp |
17/05 | 0,060 USD
+1,87% |
+1,87% |
|
Curtis Banks Group plc |
25/09 | 349,000 GBX
0,00% |
0,00% |
|
Customers Bancorp Inc |
17/05 | 48,830 USD
+1,24% |
+1,24% |
|
CVB Financial Corp. |
17/05 | 17,430 USD
+0,58% |
+0,58% |