Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
20/05 | 1,370 EUR
-1,44% |
-1,44% |
Ab Science |
20/05 | 2,115 EUR
+0,71% |
+0,71% |
Abbott Laboratories |
20/05 | 103,210 USD
-0,85% |
-0,85% |
|
AbbVie |
20/05 | 164,560 USD
-1,12% |
-1,12% |
|
Abcam |
5/12 | 23,990 USD
+0,04% |
+0,04% |
|
Abeona Therapeutics Inc |
20/05 | 4,450 USD
+1,14% |
+1,14% |
|
Abionyx Pharma |
20/05 | 1,092 EUR
+0,18% |
+0,18% |
|
Abivax |
20/05 | 13,140 EUR
+1,70% |
+1,70% |
|
AC Immune SA |
20/05 | 3,160 USD
-0,63% |
-0,63% |
|
Acadia Pharmaceuticals Inc |
20/05 | 15,100 USD
+2,10% |
+2,10% |
|
Acasti Pharma Inc |
20/05 | 2,705 USD
+0,56% |
+0,56% |
|
Accelerate Diagnostics Inc |
20/05 | 0,877 USD
-0,52% |
-0,52% |
|
Accuray Inc |
20/05 | 1,600 USD
-1,84% |
-1,84% |
|
Acelrx Pharmaceuticals Inc |
12/03 | 1,128 USD
+2,52% |
+2,52% |
|
Acer Therapeutics Inc |
20/11 | 0,660 USD
-17,95% |
-17,95% |
|
Achieve Life Sciences Inc. |
20/05 | 5,060 USD
+1,20% |
+1,20% |
|
Aclaris Therapeutics Inc |
20/05 | 1,190 USD
0,00% |
0,00% |
|
Acorda Therapeutics Inc |
17/05 | 0,605 USD
+18,63% |
+18,63% |
|
Actelis Networks Inc |
20/05 | 0,513 USD
-1,46% |
-1,46% |
|
Actinium Pharmaceuticals Inc |
20/05 | 9,690 USD
-1,12% |
-1,12% |
|
Acutus Medical Inc |
20/05 | 0,048 USD
-18,64% |
-18,64% |
|
Adamis Pharmaceuticals Corp |
9/11 | 0,490 USD
-2,97% |
-2,97% |
|
Adaptimmune Therapeutics Plc |
20/05 | 1,100 USD
-0,90% |
-0,90% |
|
Adc Therapeutics SA |
20/05 | 4,110 USD
+0,24% |
+0,24% |
Addex Therapeutics Ltd |
17/05 | 0,068 CHF
+5,59% |
+5,59% |
|
Addex Therapeutics Ltd |
20/05 | 8,800 USD
+0,11% |
+0,11% |
|
Adial Pharmaceuticals Inc |
20/05 | 1,500 USD
-3,25% |
-3,25% |
|
Adicet Bio Inc |
20/05 | 1,620 USD
+1,25% |
+1,25% |
|
Aditx Therapeutics Inc |
20/05 | 2,090 USD
+3,98% |
+3,98% |
|
Adma Biologics Inc |
20/05 | 9,410 USD
+2,17% |
+2,17% |
|
Adocia |
20/05 | 9,440 EUR
-1,15% |
-1,15% |
|
Advanced Human Imaging Limited |
31/01 | 1,500 USD
-2,55% |
-2,55% |
Advanced Medical Solutions Group plc |
20/05 | 213,000 GBX
+1,19% |
+1,19% |
|
Advanced Oncotherapy Plc |
30/08 | 1,750 GBX
-9,09% |
-9,09% |
Advanced Proteome Therapeutics Corporation |
12/07 | 0,020 CAD
0,00% |
0,00% |
|
Advaxis, Inc. |
20/05 | 0,300 USD
+36,36% |
+36,36% |
|
Adverum Biotechnologies Inc |
20/05 | 8,250 USD
+2,61% |
+2,61% |
|
Advicenne |
20/05 | 2,060 EUR
-2,83% |
-2,83% |
|
Aeglea BioTherapeutics Inc |
29/01 | 27,660 USD
+0,58% |
+0,58% |
|
Aequus Pharmaceuticals Inc |
17/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Aeterna Zentaris Inc. |
20/05 | 8,550 USD
+0,35% |
+0,35% |
|
Aethlon Medical Inc |
20/05 | 0,432 USD
+7,68% |
+7,68% |
|
Affimed N.V. |
20/05 | 5,160 USD
-1,71% |
-1,71% |
|
Agenus Inc |
20/05 | 10,700 USD
-1,47% |
-1,47% |
|
AgeX Therapeutics Inc |
26/03 | 11,100 USD
-11,90% |
-11,90% |
|
Agile Therapeutics Inc |
20/05 | 0,374 USD
-0,98% |
-0,98% |
|
Agilent Technologies Inc. |
20/05 | 154,640 USD
+0,27% |
+0,27% |
|
Agios Pharmaceuticals Inc |
20/05 | 33,190 USD
-3,35% |
-3,35% |
|
AIkido Pharma Inc |
22/02 | 3,800 USD
-2,81% |
-2,81% |
|
Aileron Therapeutics Inc |
20/05 | 3,690 USD
-2,12% |
-2,12% |
|
AIM ImmunoTech Inc |
20/05 | 0,415 USD
+2,95% |
+2,95% |
|
Akari Therapeutics Plc |
20/05 | 1,520 USD
0,00% |
0,00% |
|
Akebia Therapeutics Inc. |
20/05 | 1,150 USD
0,00% |
0,00% |
|
Akero Therapeutics Inc |
20/05 | 20,140 USD
+1,10% |
+1,10% |
|
Alaunos Therapeutics Inc
|
20/05 | 1,110 USD
-4,31% |
-4,31% |
|
Albireo Pharma Inc |
2/03 | 44,150 USD
-0,23% |
-0,23% |
|
Alcon, Inc. |
20/05 | 88,100 USD
-0,82% |
-0,82% |
|
Aldeyra Therapeutics Inc |
20/05 | 4,030 USD
+2,03% |
+2,03% |
|
Alector Inc |
20/05 | 5,410 USD
-0,55% |
-0,55% |
|
Align Technology, Inc. |
20/05 | 267,440 USD
-1,50% |
-1,50% |
|
Aligos Therapeutics Inc |
20/05 | 0,671 USD
-2,53% |
-2,53% |
|
Alimera Sciences Inc. |
20/05 | 3,160 USD
-1,25% |
-1,25% |
|
Alkermes plc |
20/05 | 24,380 USD
+0,95% |
+0,95% |
|
Allakos Inc |
20/05 | 1,430 USD
-0,69% |
-0,69% |
|
Allergy Therapeutics Plc |
20/05 | 3,400 GBX
+4,62% |
+4,62% |
|
Alliance Pharma plc |
20/05 | 35,350 GBX
-0,14% |
-0,14% |
|
Allied Healthcare Product Inc. |
10/07 | 0,000 USD
+50,00% |
+50,00% |
|
Allogene Therapeutics Inc |
20/05 | 2,590 USD
-6,50% |
-6,50% |
|
AlloVir Inc |
20/05 | 0,769 USD
-0,84% |
-0,84% |
|
Alnylam Pharmaceuticals Inc |
20/05 | 150,240 USD
+0,56% |
+0,56% |
|
Alpha Pro Tech Ltd. |
20/05 | 4,850 USD
+0,83% |
+0,83% |
|
Alphatec Holdings Inc |
20/05 | 11,030 USD
-0,18% |
-0,18% |
|
Alpine Immune Sciences Inc |
17/05 | 64,970 USD
+0,02% |
+0,02% |
|
Alterity Therapeutics Ltd |
20/05 | 1,960 USD
-2,00% |
-2,00% |
|
Amarin Corp |
20/05 | 0,880 USD
+1,14% |
+1,14% |
|
Amgen |
20/05 | 314,540 USD
+0,66% |
+0,66% |
|
Amicus Therapeutics Inc |
20/05 | 9,750 USD
+1,88% |
+1,88% |
|
Amneal Pharmaceuticals Inc |
20/05 | 6,730 USD
-1,32% |
-1,32% |
|
Amneal Pharmaceuticals Inc - Class A |
20/05 | 6,730 USD
-1,32% |
-1,32% |
|
Amoeba |
20/05 | 0,485 EUR
-1,22% |
-1,22% |
|
Amphastar Pharmaceuticals Inc |
20/05 | 43,070 USD
-0,94% |
-0,94% |
|
Ampio Pharmaceuticals Inc |
20/05 | 0,220 USD
-8,94% |
-8,94% |
|
Amplitude Surgical |
20/05 | 2,980 EUR
+8,76% |
+8,76% |
|
Amryt Pharma Plc |
13/05 | 14,700 USD
0,00% |
0,00% |
|
AnaptysBio Inc |
20/05 | 25,010 USD
-0,24% |
-0,24% |
|
Anavex Life Sciences Corporation |
20/05 | 4,430 USD
-2,64% |
-2,64% |
|
Angiodynamic Inc |
20/05 | 5,810 USD
-3,81% |
-3,81% |
|
Angle |
20/05 | 21,250 GBX
+3,66% |
+3,66% |
|
ANI Pharmaceuticals Inc |
20/05 | 61,730 USD
+0,49% |
+0,49% |
|
Anika Therapeutics Inc. |
20/05 | 25,640 USD
+0,94% |
+0,94% |
|
Anixa Biosciences Inc |
20/05 | 2,840 USD
-0,35% |
-0,35% |
|
Annexon Inc |
20/05 | 4,680 USD
+8,08% |
+8,08% |
|
Annovis Bio Inc |
20/05 | 8,750 USD
+5,29% |
+5,29% |
|
AnPac Bio-Medical Science Co Ltd |
21/07 | 3,800 USD
-5,81% |
-5,81% |
|
Antibe Therapeutics Inc |
8/04 | 0,295 CAD
+13,46% |
+13,46% |
|
Apellis Pharmaceuticals Inc |
20/05 | 43,220 USD
+4,62% |
+4,62% |
|
Apollo Endosurgery Inc |
3/04 | 10,000 USD
+0,81% |
+0,81% |
|
Appili Therapeutics Inc |
17/05 | 0,035 CAD
0,00% |
0,00% |
|
Applied Dna Sciences Inc |
20/05 | 1,960 USD
-21,91% |
-21,91% |
|
Applied Molecular Transport Inc |
26/12 | 0,263 USD
-14,30% |
-14,30% |
|
Applied Therapeutics Inc |
20/05 | 4,200 USD
+0,24% |
+0,24% |
|
Applied UV Inc |
20/05 | 0,547 USD
-4,17% |
-4,17% |
|
Aprea Therapeutics Inc |
20/05 | 5,281 USD
+0,21% |
+0,21% |
|
Aprinoia Therapeutics Inc |
00:00 | 0,000 USD
0,00% |
0,00% |
|
Aptevo Therapeutics Inc |
20/05 | 0,744 USD
-7,00% |
-7,00% |
|
Aptorum Group Ltd. |
20/05 | 4,830 USD
+1,68% |
+1,68% |
|
Aptose Biosciences Inc |
20/05 | 1,150 USD
-2,54% |
-2,54% |
|
Apyx Medical Corp |
20/05 | 1,600 USD
0,00% |
0,00% |
|
AquaBounty Technologies Inc |
20/05 | 1,900 USD
+4,40% |
+4,40% |
|
Aquestive Therapeutics Inc |
20/05 | 3,190 USD
+2,57% |
+2,57% |
|
Aravive Inc |
26/01 | 0,040 USD
-13,39% |
-13,39% |
|
Arbutus Biopharma Corp |
20/05 | 3,070 USD
+3,02% |
+3,02% |
|
ARCA biopharma Inc |
20/05 | 3,260 USD
-2,10% |
-2,10% |
|
Arcturus Therapeutics Holdings Inc |
20/05 | 30,500 USD
+2,42% |
+2,42% |
|
Arcus Biosciences Inc |
20/05 | 16,780 USD
-0,71% |
-0,71% |
|
Arcutis Biotherapeutics Inc |
20/05 | 9,350 USD
+1,63% |
+1,63% |
|
Ardelyx Inc |
20/05 | 7,930 USD
+1,54% |
+1,54% |
|
argenx |
20/05 | 361,580 USD
-1,16% |
-1,16% |
argenx |
20/05 | 334,600 EUR
-1,56% |
-1,56% |
|
Aridis Pharmaceuticals Inc |
20/05 | 0,060 USD
+5,09% |
+5,09% |
|
Arix Bioscience Plc |
9/02 | 142,000 GBX
-1,05% |
-1,05% |
|
Armata Pharmaceuticals Inc |
20/05 | 2,480 USD
-4,25% |
-4,25% |
|
Array Technologies Inc |
20/05 | 10,740 USD
-2,01% |
-2,01% |
|
Arrowhead Pharmaceuticals Inc. |
20/05 | 24,820 USD
+0,20% |
+0,20% |
|
Artivion Inc
|
20/05 | 23,810 USD
+1,49% |
+1,49% |
|
Arvinas Inc |
20/05 | 33,260 USD
+1,77% |
+1,77% |
|
Ascendis Pharma A/S |
20/05 | 121,070 USD
-0,04% |
-0,04% |
|
ASLAN Pharmaceuticals Ltd |
20/05 | 0,499 USD
+12,46% |
+12,46% |
|
Aspira Women's Health Inc |
20/05 | 2,540 USD
-4,51% |
-4,51% |
|
Assembly Biosciences Inc |
20/05 | 14,960 USD
+2,96% |
+2,96% |
|
Assertio Holdings Inc |
20/05 | 1,040 USD
-2,80% |
-2,80% |
|
AstraZeneca |
20/05 | 77,110 USD
+0,27% |
+0,27% |
|
AstraZeneca |
20/05 | 12.096,000 GBX
-0,12% |
-0,12% |
|
Atara Biotherapeutics Inc |
20/05 | 0,710 USD
+16,39% |
+16,39% |
|
Atea Pharmaceuticals Inc |
20/05 | 3,600 USD
-1,37% |
-1,37% |
|
Athenex Inc |
26/07 | 0,006 USD
+103,33% |
+103,33% |
|
Athersys Inc |
11/03 | 0,007 USD
-14,47% |
-14,47% |
|
Athira Pharma Inc |
20/05 | 2,520 USD
0,00% |
0,00% |
|
Atossa Therapeutics Inc |
20/05 | 1,600 USD
+1,91% |
+1,91% |
|
Atreca Inc |
20/05 | 0,092 USD
0,00% |
0,00% |
|
Atricure Inc |
20/05 | 22,310 USD
-3,59% |
-3,59% |
|
Atrion Corp. |
20/05 | 472,400 USD
+1,54% |
+1,54% |
|
Atyr Pharma Inc |
20/05 | 2,070 USD
+3,50% |
+3,50% |
|
Aurinia Pharmaceuticals Inc |
20/05 | 5,780 USD
+0,35% |
+0,35% |
|
Aurora Cannabis Inc |
20/05 | 7,400 USD
+0,27% |
+0,27% |
|
Aurora Spine Corp |
17/05 | 0,280 CAD
+1,82% |
+1,82% |
|
Autolus Therapeutics plc |
20/05 | 4,020 USD
-8,43% |
-8,43% |
|
Avacta Group Plc |
20/05 | 43,200 GBX
-0,12% |
-0,12% |
|
Avadel Pharmaceuticals plc |
20/05 | 15,700 USD
+1,36% |
+1,36% |
|
Avalon GloboCare Corp |
20/05 | 0,308 USD
+10,52% |
+10,52% |
|
Avanos Medical Inc |
20/05 | 20,320 USD
-0,34% |
-0,34% |
|
Avenue Therapeutics Inc |
20/05 | 3,810 USD
+2,14% |
+2,14% |
|
Avicanna Inc |
17/05 | 0,360 CAD
+2,86% |
+2,86% |
|
Avid Bioservices Inc |
20/05 | 9,280 USD
+1,75% |
+1,75% |
|
Avidity Biosciences Inc |
20/05 | 29,240 USD
-0,88% |
-0,88% |
|
AvidXchange Holdings Inc |
20/05 | 11,180 USD
-0,97% |
-0,97% |
|
Avinger Inc |
20/05 | 3,050 USD
-14,80% |
-14,80% |
|
AVITA Medical Inc |
20/05 | 8,170 USD
-1,21% |
-1,21% |
|
Avivagen Inc |
5/03 | 0,005 CAD
0,00% |
0,00% |
|
Avricore Health Inc. |
17/05 | 0,155 CAD
-3,12% |
-3,12% |
|
AvroBio Inc |
20/05 | 1,390 USD
0,00% |
0,00% |
|
Axcella Health Inc |
13/05 | 4,580 USD
+1.042,43% |
+1.042,43% |
|
Axogen Inc. |
20/05 | 6,200 USD
+2,65% |
+2,65% |
|
Axon Enterprise Inc |
20/05 | 292,030 USD
+1,12% |
+1,12% |
|
Axonics ModulationTechnologies Inc |
20/05 | 67,540 USD
-0,01% |
-0,01% |
|
Axsome Therapeutics Inc |
20/05 | 77,580 USD
+1,36% |
+1,36% |
|
Aziyo Biologics Inc |
8/11 | 1,640 USD
+13,10% |
+13,10% |