Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
21:36 | 1,755 USD
+0,29% |
+0,29% |
I.Ceram |
20/05 | 0,770 EUR
+8,45% |
+8,45% |
IBA |
20/05 | 14,480 EUR
0,00% |
0,00% |
Ibex Technologies Inc. |
5/04 | 1,440 CAD
0,00% |
0,00% |
|
iBio Inc |
21:36 | 2,160 USD
+9,09% |
+9,09% |
|
Icon Plc |
21:36 | 319,755 USD
+1,60% |
+1,60% |
|
ICU Medical, Inc. |
21:39 | 103,160 USD
-0,80% |
-0,80% |
|
Ideaya Biosciences Inc |
21:38 | 40,540 USD
+0,10% |
+0,10% |
|
Idera Pharmaceuticals, Inc. |
21/03 | 3,010 USD
+0,33% |
+0,33% |
|
Idexx Laboratories, Inc. |
21:39 | 530,355 USD
-2,41% |
-2,41% |
|
IGM Biosciences Inc |
21:31 | 8,395 USD
-8,95% |
-8,95% |
|
Illumina Inc |
21:39 | 108,875 USD
-1,98% |
-1,98% |
Image Scan Holdings Plc |
20/05 | 1,700 GBX
+6,25% |
+6,25% |
|
Imaging Dynamics Company Ltd |
1/05 | 0,030 CAD
-25,00% |
-25,00% |
|
Imara Inc |
27/02 | 21,000 USD
+232,28% |
+232,28% |
|
Immatics N.V |
21:36 | 10,910 USD
-0,46% |
-0,46% |
|
Immucell Corp. |
21:34 | 4,755 USD
-1,14% |
-1,14% |
|
Immunic Inc |
21:37 | 1,300 USD
+4,42% |
+4,42% |
|
Immunogen, Inc. |
9/02 | 31,230 USD
0,00% |
0,00% |
|
Immunome Inc |
21:38 | 14,000 USD
+1,23% |
+1,23% |
|
ImmunoPrecise Antibodies Ltd |
21:15 | 1,170 USD
-0,85% |
-0,85% |
|
Immunovant Inc |
21:37 | 30,510 USD
-0,62% |
-0,62% |
|
Immupharma Plc |
20/05 | 2,240 GBX
-6,86% |
-6,86% |
|
Immuron Limited |
21:35 | 2,320 USD
0,00% |
0,00% |
|
Immutep Limited |
21:36 | 3,130 USD
+5,74% |
+5,74% |
|
Implanet |
20/05 | 0,109 EUR
-3,96% |
-3,96% |
|
IMV Inc |
28/06 | 0,081 USD
0,00% |
0,00% |
|
IN8bio Inc |
21:26 | 1,000 USD
-2,91% |
-2,91% |
|
Inari Medical Inc |
21:37 | 46,025 USD
+0,60% |
+0,60% |
|
Incyte Corp. |
21:39 | 57,115 USD
+0,03% |
+0,03% |
|
India Globalization Capital Inc |
21:34 | 0,531 USD
-5,12% |
-5,12% |
|
Indiva Ltd |
17/05 | 0,065 CAD
0,00% |
0,00% |
|
Indivior PLC |
20/05 | 1.333,000 GBX
-0,30% |
-0,30% |
|
Infinity Pharmaceuticals Inc. |
30/11 | 0,004 USD
+20,00% |
+20,00% |
|
InflaRx NV |
21:36 | 1,530 USD
-6,13% |
-6,13% |
|
InfuSystem Holdings Inc |
21:34 | 6,480 USD
+0,62% |
+0,62% |
|
Inhibikase Therapeutics Inc |
21:24 | 1,820 USD
+5,20% |
+5,20% |
|
Inhibrx Inc |
21:35 | 34,395 USD
-0,88% |
-0,88% |
|
InMed Pharmaceuticals Inc |
21:36 | 0,330 USD
+11,87% |
+11,87% |
|
Inmode Ltd |
21:37 | 19,010 USD
+2,98% |
+2,98% |
|
INmune Bio Inc |
21:30 | 11,220 USD
+3,41% |
+3,41% |
|
Innate Pharma |
21:13 | 2,833 USD
+4,55% |
+4,55% |
|
Innate Pharma |
20/05 | 2,630 EUR
+9,13% |
+9,13% |
|
InnovAge Holding Corp |
21:36 | 4,275 USD
+15,54% |
+15,54% |
|
Innoviva Inc |
21:38 | 16,220 USD
+1,50% |
+1,50% |
|
Innovotech Inc |
7/05 | 0,120 CAD
+20,00% |
+20,00% |
|
Inogen Inc |
21:38 | 8,780 USD
-0,57% |
-0,57% |
|
Inovio Pharmaceuticals Inc |
21:36 | 10,990 USD
-8,42% |
-8,42% |
|
Inozyme Pharma Inc |
21:35 | 4,755 USD
+3,37% |
+3,37% |
|
Insmed Inc |
21:39 | 25,335 USD
+2,28% |
+2,28% |
|
Inspire Medical Systems Inc |
21:38 | 155,140 USD
-0,05% |
-0,05% |
|
InspireMD Inc |
18:38 | 2,280 USD
-0,87% |
-0,87% |
|
Insulet Corporation |
21:39 | 183,460 USD
-2,03% |
-2,03% |
|
Integra Lifesciences Holdings Corp |
21:39 | 27,120 USD
-1,53% |
-1,53% |
|
Integragen |
20/05 | 0,640 EUR
0,00% |
0,00% |
|
IntelGenx Technologies Corp. |
16/05 | 0,167 USD
-3,75% |
-3,75% |
|
Intellia Therapeutics Inc |
21:38 | 25,840 USD
-1,45% |
-1,45% |
|
Intellipharmaceutics International Inc |
5/03 | 0,080 CAD
-11,11% |
-11,11% |
|
Intercept Pharmaceuticals Inc |
7/11 | 19,000 USD
+0,21% |
+0,21% |
|
Intra-Cellular Therapies Inc |
21:38 | 65,425 USD
+0,65% |
+0,65% |
|
Intuitive Surgical Inc |
21:40 | 399,805 USD
+0,25% |
+0,25% |
|
Invacare Corp. |
3/04 | 0,018 USD
+4,12% |
+4,12% |
|
Inventiva |
20:59 | 3,900 USD
+2,79% |
+2,79% |
|
Inventiva |
20/05 | 3,585 EUR
-0,42% |
-0,42% |
|
InVivo Therapeutics Holdings Corp |
15/04 | 0,370 USD
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
21:38 | 38,640 USD
+3,56% |
+3,56% |
|
Iovance Biotherapeutics Inc |
21:40 | 10,295 USD
+0,54% |
+0,54% |
|
Ipsen |
20/05 | 121,700 EUR
+0,75% |
+0,75% |
|
Iradimed Corp |
21:38 | 43,690 USD
+3,95% |
+3,95% |
|
iRhythm Technologies Inc |
21:38 | 93,150 USD
-1,77% |
-1,77% |
|
IRIDEX Corp. |
21:36 | 2,740 USD
+3,01% |
+3,01% |
|
Ironwood Pharmaceuticals Inc |
21:36 | 6,400 USD
-1,23% |
-1,23% |
|
ITeos Therapeutics Inc |
21:36 | 18,261 USD
+1,17% |
+1,17% |
|
Iterum Therapeutics Plc |
21:38 | 1,435 USD
+1,77% |
+1,77% |
|
IVERIC bio Inc |
10/07 | 39,950 USD
+0,38% |
+0,38% |
|
Ixico Plc |
16/05 | 738,000 GBX
+10.009,59% |
+10.009,59% |