Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
20/05 | 1,920 USD
-4,95% |
-4,95% |
|
Pacira BioSciences Inc |
20/05 | 30,610 USD
-0,68% |
-0,68% |
|
PainReform Ltd |
20/05 | 0,771 USD
-8,87% |
-8,87% |
Paion AG |
1/11 | 0,360 EUR
+4,35% |
+4,35% |
|
Palatin Technologies Inc. |
20/05 | 2,040 USD
+2,00% |
+2,00% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD
+1,83% |
+1,83% |
|
Passage Bio Inc |
20/05 | 1,310 USD
-0,76% |
-0,76% |
|
PAVmed Inc |
20/05 | 1,830 USD
+2,23% |
+2,23% |
|
PaxMedica Inc |
17/05 | 0,240 USD
0,00% |
0,00% |
|
PDS Biotechnology Corporation |
20/05 | 3,380 USD
-3,15% |
-3,15% |
|
Penumbra Inc |
20/05 | 201,440 USD
-1,03% |
-1,03% |
Perimeter Medical Imaging AI Inc |
17/05 | 0,560 CAD
0,00% |
0,00% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD
-1,47% |
-1,47% |
|
Perrigo Company plc |
20/05 | 29,540 USD
-0,97% |
-0,97% |
|
Personalis Inc |
20/05 | 1,460 USD
+4,29% |
+4,29% |
|
Perspective Therapeutics Inc |
20/05 | 1,630 USD
+1,88% |
+1,88% |
|
PetIQ Inc |
20/05 | 20,150 USD
+0,90% |
+0,90% |
|
PetVivo Holdings Inc |
20/05 | 0,720 USD
-8,07% |
-8,07% |
|
Pfizer |
20/05 | 28,530 USD
-0,38% |
-0,38% |
|
PharmaSGP Holding SE |
20/05 | 22,800 EUR
0,00% |
0,00% |
Pharming Group N.V. |
20/05 | 0,835 EUR
-1,24% |
-1,24% |
|
Pharming Group N.V. |
20/05 | 9,000 USD
-3,23% |
-3,23% |
Pharnext |
20/05 | 0,057 EUR
-1,89% |
-1,89% |
|
PhaseBio Pharmaceuticals Inc |
20/05 | 0,000 USD
-100,00% |
-100,00% |
|
Phathom Pharmaceuticals Inc |
20/05 | 10,890 USD
+3,32% |
+3,32% |
|
Phibro Animal Health Corp. |
20/05 | 18,230 USD
-0,92% |
-0,92% |
|
Philips |
20/05 | 25,400 EUR
-1,82% |
-1,82% |
|
Phio Pharmaceuticals Corp |
20/05 | 0,784 USD
-0,38% |
-0,38% |
|
Pieris Pharmaceuticals Inc |
20/05 | 11,180 USD
+1,91% |
+1,91% |
|
Pixium Vision SA |
30/01 | 0,376 EUR
-10,17% |
-10,17% |
|
Plant Advanced Technologies Pat |
20/05 | 15,000 EUR
0,00% |
0,00% |
Plant Health Care |
20/05 | 5,825 GBX
+3,10% |
+3,10% |
|
Pliant Therapeutics Inc |
20/05 | 15,120 USD
-0,98% |
-0,98% |
|
Plus Therapeutics Inc |
20/05 | 2,180 USD
-2,68% |
-2,68% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD
-4,76% |
-4,76% |
|
Polarean Imaging Plc |
20/05 | 3,750 GBX
-99,00% |
-99,00% |
|
Polypid Ltd |
20/05 | 4,430 USD
+2,67% |
+2,67% |
|
Poseida Therapeutics Inc |
20/05 | 3,160 USD
-0,94% |
-0,94% |
|
Poxel |
20/05 | 0,626 EUR
-1,73% |
-1,73% |
|
Praxis Precision Medicines Inc |
20/05 | 45,010 USD
-0,84% |
-0,84% |
|
Precigen Inc |
20/05 | 1,390 USD
+0,72% |
+0,72% |
|
Precipio Inc |
20/05 | 6,000 USD
-4,61% |
-4,61% |
|
Precision Biosciences Inc |
20/05 | 12,840 USD
+3,55% |
+3,55% |
|
Predictive Oncology Inc |
20/05 | 1,690 USD
+0,60% |
+0,60% |
|
Prelude Therapeutics Inc |
20/05 | 4,120 USD
+3,00% |
+3,00% |
|
Prestige Consumer Healthcare Inc |
20/05 | 64,700 USD
+0,08% |
+0,08% |
|
Profound Medical Corp |
20/05 | 8,240 USD
-0,60% |
-0,60% |
|
ProMIS Neurosciences Inc. |
20/05 | 1,845 USD
-0,01% |
-0,01% |
|
ProPhase Labs Inc |
20/05 | 5,240 USD
+4,17% |
+4,17% |
|
ProQR Therapeutics N.V |
20/05 | 1,920 USD
-1,03% |
-1,03% |
|
Protagonist Therapeutics Inc |
20/05 | 31,260 USD
+1,69% |
+1,69% |
|
Protara Therapeutics Inc |
20/05 | 2,990 USD
-3,24% |
-3,24% |
|
Proteome Sciences plc |
20/05 | 3,500 GBX
-10,26% |
-10,26% |
|
Prothena Corporation plc |
20/05 | 22,630 USD
+0,49% |
+0,49% |
|
Provention Bio Inc |
26/04 | 24,980 USD
+3,10% |
+3,10% |
|
PTC Therapeutics Inc |
20/05 | 40,120 USD
+21,23% |
+21,23% |
|
Pulmatrix Inc |
20/05 | 1,970 USD
+3,14% |
+3,14% |
|
Pulmonx Corp |
20/05 | 8,920 USD
-0,89% |
-0,89% |
|
Pulse Biosciences Inc |
20/05 | 8,580 USD
+9,86% |
+9,86% |
|
Puma Biotechnology Inc |
20/05 | 4,370 USD
+6,72% |
+6,72% |
|
PureTech Health Plc |
16/05 | 28,681 USD
+0,60% |
+0,60% |
|
PureTech Health Plc |
20/05 | 228,500 GBX
+3,86% |
+3,86% |