Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Macrogenics Inc |
20/05 | 4,260 USD
-2,41% |
-2,41% |
|
Madrigal Pharmaceuticals Inc |
20/05 | 232,100 USD
+5,47% |
+5,47% |
|
Magenta Therapeutics Inc |
11/09 | 0,700 USD
-7,74% |
-7,74% |
|
Mallinckrodt Plc |
27/10 | 0,082 USD
0,00% |
0,00% |
|
Mannatech Inc |
21:11 | 8,000 USD
+1,01% |
+1,01% |
|
Mannkind Corp |
20/05 | 4,700 USD
+2,40% |
+2,40% |
|
Marinus Pharmaceuticals Inc |
20/05 | 1,350 USD
+1,50% |
+1,50% |
|
Masimo Corp |
20/05 | 126,650 USD
+2,05% |
+2,05% |
|
Matinas Biopharma Holdings Inc |
20/05 | 0,168 USD
-1,47% |
-1,47% |
Mauna Kea Technologies SA |
9/10 | 0,506 EUR
-2,69% |
-2,69% |
|
MaxCyte Inc |
20/05 | 4,750 USD
+1,71% |
+1,71% |
|
MDxHealth |
20/05 | 2,840 USD
-1,39% |
-1,39% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD
-99,99% |
-99,99% |
Medexus Pharmaceuticals Inc |
17/05 | 1,600 CAD
-1,23% |
-1,23% |
|
Median Technologies |
20/05 | 3,580 EUR
+5,29% |
+5,29% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD
-48,64% |
-48,64% |
|
Medicinova Inc |
20/05 | 1,370 USD
-3,52% |
-3,52% |
|
Medicure Inc |
17/05 | 1,010 CAD
-4,72% |
-4,72% |
Medigene AG |
20/05 | 1,390 EUR
-1,07% |
-1,07% |
|
Medigus Ltd. |
17/05 | 1,910 USD
-0,52% |
-0,52% |
|
Medincell S.A. |
20/05 | 14,340 EUR
+0,99% |
+0,99% |
|
Medipharm Labs Corp |
17/05 | 0,080 CAD
+6,67% |
+6,67% |
|
MediWound Ltd |
20/05 | 17,330 USD
+2,06% |
+2,06% |
|
Medmira Inc |
17/05 | 0,095 CAD
+5,56% |
+5,56% |
|
Medtronic |
20/05 | 84,510 USD
-1,64% |
-1,64% |
|
MedX Health Corp |
17/05 | 0,085 CAD
+6,25% |
+6,25% |
|
MEI Pharma Inc |
20/05 | 3,110 USD
-1,27% |
-1,27% |
|
MeiraGTx Holdings plc |
20/05 | 5,540 USD
-2,98% |
-2,98% |
|
Merck & Co., Inc. |
20/05 | 130,990 USD
-0,15% |
-0,15% |
|
Merck KGAA |
20/05 | 166,550 EUR
-0,39% |
-0,39% |
|
Mereo Biopharma Group Plc |
20/05 | 3,260 USD
+1,88% |
+1,88% |
|
Merit Medical Systems, Inc. |
20/05 | 83,060 USD
+1,43% |
+1,43% |
|
Merrimack Pharmaceuticals Inc |
17/05 | 15,130 USD
0,00% |
0,00% |
|
Mersana Therapeutics Inc |
20/05 | 2,770 USD
+1,47% |
+1,47% |
|
Merus N.V |
20/05 | 43,630 USD
-0,64% |
-0,64% |
|
Mesa Laboratories, Inc. |
20/05 | 121,560 USD
-0,54% |
-0,54% |
|
Mesoblast Ltd |
20/05 | 7,310 USD
-0,54% |
-0,54% |
|
Metacrine Inc |
20/06 | 0,581 USD
-1,29% |
-1,29% |
|
Mettler-Toledo International, Inc. |
20/05 | 1.518,290 USD
-0,29% |
-0,29% |
|
Microbix Biosystems Inc. |
17/05 | 0,330 CAD
-5,71% |
-5,71% |
|
Microbot Medical Inc |
20/05 | 1,000 USD
+6,34% |
+6,34% |
Midatech Pharma Plc |
24/04 | 4,250 GBX
0,00% |
0,00% |
|
Midatech Pharma Plc |
26/05 | 0,132 USD
+0,08% |
+0,08% |
|
Milestone Pharmaceuticals Inc |
20/05 | 1,745 USD
+0,29% |
+0,29% |
|
Milestone Scientific Inc. |
20/05 | 0,715 USD
+4,82% |
+4,82% |
|
MiMedx Group |
20/05 | 8,000 USD
+2,56% |
+2,56% |
|
Minerva Neurosciences Inc |
20/05 | 2,480 USD
-1,59% |
-1,59% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD
-0,17% |
-0,17% |
|
Mirum Pharmaceuticals Inc |
20/05 | 25,300 USD
+5,11% |
+5,11% |
Mithra |
26/04 | 0,216 EUR
-1,82% |
-1,82% |
|
Moderna Inc |
20/05 | 141,010 USD
+6,10% |
+6,10% |
|
Modular Medical Inc |
20/05 | 1,710 USD
-3,39% |
-3,39% |
|
Molecular Templates Inc |
20/05 | 1,430 USD
-1,38% |
-1,38% |
|
Moleculin Biotech Inc |
20/05 | 4,950 USD
-2,56% |
-2,56% |
|
Monopar Therapeutics Inc |
20/05 | 0,620 USD
+1,62% |
+1,62% |
|
Morphic Holding Inc |
20/05 | 30,410 USD
+4,04% |
+4,04% |
|
Morphosys AG |
20/05 | 68,100 EUR
-1,80% |
-1,80% |
|
Morphosys AG |
20/05 | 18,550 USD
-2,37% |
-2,37% |
|
Motus GI Holdings Inc |
20/05 | 0,108 USD
+2,60% |
+2,60% |
|
MPH Health Care AG |
20/05 | 26,200 EUR
+3,15% |
+3,15% |
|
Mustang Bio Inc |
20/05 | 0,335 USD
+7,40% |
+7,40% |
|
My Size Inc |
20/05 | 4,240 USD
-15,37% |
-15,37% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD
-0,04% |
-0,04% |
|
Myriad Genetics, Inc. |
20/05 | 25,010 USD
-1,11% |
-1,11% |