Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Baudax Bio Inc |
2/05 | 0,010 USD
0,00% |
0,00% |
|
Bausch Health Companies Inc |
19:23 | 6,610 USD
-2,36% |
-2,36% |
|
Baxter |
19:22 | 35,100 USD
-0,43% |
-0,43% |
Bayer AG |
20/05 | 28,665 EUR
+0,30% |
+0,30% |
|
Beam Therapeutics Inc |
19:23 | 24,980 USD
+1,46% |
+1,46% |
|
Becton, Dickinson And Co. |
31/05 | 48,160 USD
+1,39% |
+1,39% |
|
Becton, Dickinson And Co. |
19:24 | 236,280 USD
-0,01% |
-0,01% |
|
BeiGene Ltd |
19:23 | 173,220 USD
+0,21% |
+0,21% |
|
Bellerophon Therapeutics Inc |
17:48 | 0,065 USD
+14,04% |
+14,04% |
|
Bellicum Pharmaceuticals Inc |
4/03 | 0,075 USD
-6,68% |
-6,68% |
|
Bellring Brands Inc |
19:23 | 57,800 USD
+0,68% |
+0,68% |
|
Bellus Health Inc |
28/06 | 14,740 USD
0,00% |
0,00% |
Benchmark Holdings plc |
20/05 | 45,950 GBX
+2,00% |
+2,00% |
|
Benitec Biopharma Inc |
19:23 | 10,160 USD
+7,06% |
+7,06% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
20/05 | 40,500 GBX
-99,00% |
-99,00% |
|
BeyondSpring Inc |
18:43 | 2,600 USD
-2,79% |
-2,79% |
|
Bicycle Therapeutics Plc |
19:21 | 21,880 USD
+2,43% |
+2,43% |
|
Bio-Path Holdings Inc |
18:58 | 2,180 USD
+1,86% |
+1,86% |
|
Bio-Rad Laboratories Inc. |
19:17 | 291,155 USD
-0,92% |
-0,92% |
|
Bio-Rad Laboratories Inc. |
18/04 | 279,910 USD
-17,32% |
-17,32% |
|
Bio-Techne Corp |
19:23 | 83,025 USD
-0,93% |
-0,93% |
Bioasis Technologies Inc |
20/03 | 0,010 CAD
+100,00% |
+100,00% |
|
BioCardia Inc. |
19:06 | 0,395 USD
+0,84% |
+0,84% |
Biocartis |
22/09 | 0,290 EUR
+1,05% |
+1,05% |
|
Biocept Inc |
13/05 | 0,435 USD
+523,07% |
+523,07% |
Biocorp |
27/09 | 35,100 EUR
+0,29% |
+0,29% |
|
Biocryst Pharmaceuticals Inc. |
19:23 | 6,180 USD
-1,59% |
-1,59% |
|
Biofrontera AG |
17/05 | 3,510 EUR
-1,40% |
-1,40% |
|
Biogen |
19:23 | 232,040 USD
+0,64% |
+0,64% |
|
Biohaven Ltd |
19:22 | 39,177 USD
+4,83% |
+4,83% |
|
Biolase Inc |
19:22 | 0,163 USD
+2,20% |
+2,20% |
|
Biolife Solutions Inc |
19:17 | 21,780 USD
-0,82% |
-0,82% |
|
Bioline Rx Ltd |
19:15 | 0,620 USD
-3,12% |
-3,12% |
|
Biomarin Pharmaceutical Inc. |
19:23 | 76,440 USD
-1,44% |
-1,44% |
|
Biomerica Inc. |
19:16 | 0,670 USD
+0,71% |
+0,71% |
|
Biomerieux |
20/05 | 95,300 EUR
-0,63% |
-0,63% |
|
BiomX Inc |
19:21 | 0,367 USD
+8,23% |
+8,23% |
|
Bionano Genomics Inc |
19:23 | 1,065 USD
-6,58% |
-6,58% |
|
Biondvax Pharmaceuticals Ltd |
8/11 | 0,690 USD
+7,81% |
+7,81% |
|
BioNTech SE |
19:23 | 92,440 USD
+2,02% |
+2,02% |
|
Biophytis |
20/05 | 0,780 EUR
-2,45% |
-2,45% |
|
Biophytis - ADR |
17/05 | 8,260 USD
-0,12% |
-0,12% |
|
BioRestorative Therapies Inc |
18:52 | 1,306 USD
+0,42% |
+0,42% |
|
BioSenic |
20/05 | 0,017 EUR
+3,12% |
+3,12% |
|
Biosig Technologies Inc |
19:13 | 1,781 USD
+7,93% |
+7,93% |
|
Biosyent Inc |
17/05 | 9,000 CAD
+5,88% |
+5,88% |
|
Biosynex |
20/05 | 4,060 EUR
+0,50% |
+0,50% |
|
Biotest AG |
20/05 | 27,700 EUR
+0,36% |
+0,36% |
|
Biotest AG |
20/05 | 41,600 EUR
0,00% |
0,00% |
|
BioVie Inc |
19:23 | 0,469 USD
-4,58% |
-4,58% |
|
BioXcel Therapeutics Inc |
19:18 | 2,010 USD
-2,90% |
-2,90% |
|
Black Diamond Therapeutics Inc |
19:23 | 4,865 USD
-0,10% |
-0,10% |
|
Bluebird bio Inc |
19:23 | 1,050 USD
+1,94% |
+1,94% |
|
Bluelinea SA |
20/05 | 1,050 EUR
0,00% |
0,00% |
|
Blueprint Medicines Corp |
19:23 | 104,860 USD
-0,10% |
-0,10% |
|
Boiron |
20/05 | 33,850 EUR
-0,73% |
-0,73% |
|
Bone Biologics Corp |
18:47 | 1,844 USD
-1,91% |
-1,91% |
|
Boston Scientific Corp. |
19:23 | 75,250 USD
+0,80% |
+0,80% |
|
Boundless Bio Inc. |
19:23 | 10,410 USD
+7,65% |
+7,65% |
|
BRAIN Biotech AG |
20/05 | 2,810 EUR
+2,18% |
+2,18% |
|
Brainstorm Cell Therapeutics, Inc. |
19:23 | 0,545 USD
+4,71% |
+4,71% |
|
Brainsway Ltd |
19:03 | 5,390 USD
+0,19% |
+0,19% |
|
BriaCell Therapeutics Corp |
19:18 | 1,500 USD
+7,92% |
+7,92% |
|
BridgeBio Pharma Inc |
19:23 | 29,970 USD
-0,40% |
-0,40% |
|
Bristol-Myers Squibb Co. |
19:24 | 43,675 USD
-0,81% |
-0,81% |
|
Bruker Corp |
19:23 | 76,620 USD
+2,06% |
+2,06% |