Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Safe |
20/12 | 0,054 EUR
-5,44% |
-5,44% |
Sage Therapeutics Inc |
20/12 | 5,610 USD
+12,20% |
+12,20% |
|
Salarius Pharmaceuticals Inc |
20/12 | 1,550 USD
+9,93% |
+9,93% |
|
Sanara MedTech Inc |
20/12 | 33,680 USD
+6,62% |
+6,62% |
|
Sangamo Therapeutics Inc |
20/12 | 2,470 USD
+6,93% |
+6,93% |
|
Sanofi |
20/12 | 47,710 USD
+0,44% |
+0,44% |
|
Sanofi |
20/12 | 91,280 EUR
-0,24% |
-0,24% |
|
Sarepta Therapeutics Inc |
20/12 | 118,970 USD
-0,42% |
-0,42% |
Sartorius AG |
20/12 | 215,600 EUR
-0,19% |
-0,19% |
|
Sartorius AG |
20/12 | 176,400 EUR
+1,15% |
+1,15% |
|
Sartorius Stedim Biotech S.A. |
20/12 | 185,200 EUR
+0,11% |
+0,11% |
|
Savara Inc |
20/12 | 3,230 USD
0,00% |
0,00% |
Scancell Hldgs Plc |
20/12 | 11,000 GBX
+2,33% |
+2,33% |
|
Scholar Rock Holding Corp |
20/12 | 44,780 USD
+6,39% |
+6,39% |
|
scPharmaceuticals Inc |
20/12 | 3,390 USD
+2,42% |
+2,42% |
|
Scynexis Inc |
20/12 | 1,000 USD
-1,00% |
-1,00% |
|
SDI Group Plc. |
20/12 | 58,000 GBX
-4,13% |
-4,13% |
|
Seelos Therapeutics Inc |
19/12 | 0,290 USD
-14,71% |
-14,71% |
|
SELLAS Life Sciences Group Inc |
20/12 | 0,888 USD
-1,11% |
-1,11% |
|
Semler Scientific |
20/12 | 61,780 USD
+0,72% |
+0,72% |
|
SenesTech Inc |
20/12 | 2,930 USD
-2,66% |
-2,66% |
|
Sensorion |
20/12 | 0,626 EUR
-1,26% |
-1,26% |
|
Sensus Healthcare Inc |
20/12 | 7,100 USD
-1,53% |
-1,53% |
Sequana Medical |
20/12 | 0,764 EUR
+9,46% |
+9,46% |
|
Seres Therapeutics Inc |
20/12 | 0,916 USD
-0,59% |
-0,59% |
Sernova Corp. |
20/12 | 0,230 CAD
0,00% |
0,00% |
|
Shattuck Labs Inc |
20/12 | 1,150 USD
+10,58% |
+10,58% |
|
Shield Therapeutics plc |
20/12 | 2,725 GBX
0,00% |
0,00% |
|
SI-BONE Inc |
20/12 | 13,250 USD
+1,53% |
+1,53% |
|
SIGA Technologies Inc |
20/12 | 5,910 USD
-1,99% |
-1,99% |
|
Silence Therapeutics Plc |
20/12 | 6,880 USD
+8,52% |
+8,52% |
|
SINTX Technologies Inc |
20/12 | 3,520 USD
-3,83% |
-3,83% |
|
Sirona Biochem Corp |
20/12 | 0,080 CAD
+33,33% |
+33,33% |
|
SkinBioTherapeutics Plc |
20/12 | 16,750 GBX
-4,29% |
-4,29% |
|
Smith & Nephew plc |
20/12 | 972,800 GBX
-0,45% |
-0,45% |
|
Smith & Nephew plc |
20/12 | 24,660 USD
-0,52% |
-0,52% |
|
Sol-Gel Technologies Ltd |
20/12 | 0,429 USD
-2,54% |
-2,54% |
|
Soleno Therapeutics Inc |
20/12 | 45,180 USD
-0,04% |
-0,04% |
|
Solid Biosciences Inc |
20/12 | 4,160 USD
+3,74% |
+3,74% |
|
Soligenix Inc |
20/12 | 2,950 USD
-4,22% |
-4,22% |
|
Sonnet BioTherapeutics Holdings Inc |
20/12 | 1,560 USD
-1,89% |
-1,89% |
|
Sonoma Pharmaceuticals Inc. |
20/12 | 2,630 USD
+3,14% |
+3,14% |
|
Sorrento Therapeutics Inc |
20/12 | 0,001 USD
-33,33% |
-33,33% |
|
Spectral Medical Inc |
20/12 | 0,475 CAD
+1,06% |
+1,06% |
|
Spero Therapeutics Inc |
20/12 | 0,955 USD
-4,30% |
-4,30% |
|
Spineguard |
20/12 | 0,213 EUR
-1,62% |
-1,62% |
|
Spineway |
20/12 | 0,085 EUR
-0,12% |
-0,12% |
|
SpringWorks Therapeutics Inc |
20/12 | 35,590 USD
+2,33% |
+2,33% |
|
Spruce Biosciences Inc |
20/12 | 0,400 USD
+4,68% |
+4,68% |
|
Staar Surgical Co. |
20/12 | 24,820 USD
-0,64% |
-0,64% |
|
Stereotaxis Inc |
20/12 | 2,350 USD
+5,86% |
+5,86% |
|
Steris Plc |
20/12 | 207,490 USD
+1,54% |
+1,54% |
|
Stoke Therapeutics Inc |
20/12 | 11,680 USD
+3,36% |
+3,36% |
|
STRATA Skin Sciences Inc |
20/12 | 2,890 USD
-5,25% |
-5,25% |
|
Stratec SE |
20/12 | 29,000 EUR
+0,69% |
+0,69% |
|
Stryker |
20/12 | 364,600 USD
+2,09% |
+2,09% |
|
Summit Therapeutics Inc |
20/12 | 17,870 USD
-2,88% |
-2,88% |
|
Sunshine Biopharma Inc |
20/12 | 2,780 USD
-0,71% |
-0,71% |
|
Supernus Pharmaceuticals Inc |
20/12 | 35,430 USD
-0,95% |
-0,95% |
|
Surgical Innovations Group |
19/12 | 0,550 GBX
0,00% |
0,00% |
|
Surmodics, Inc. |
20/12 | 39,750 USD
-0,40% |
-0,40% |
|
Sutro Biopharma Inc |
20/12 | 1,880 USD
+3,30% |
+3,30% |
|
Synairgen plc |
20/12 | 2,000 GBX
-46,60% |
-46,60% |
|
Syndax Pharmaceuticals Inc |
20/12 | 13,080 USD
+1,79% |
+1,79% |
|
Synlogic Inc |
20/12 | 1,420 USD
+3,52% |
+3,52% |
|
Syros Pharmaceuticals Inc. |
20/12 | 0,200 USD
-0,89% |
-0,89% |