Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
31/05 | 1,790 USD
-7,73% |
-7,73% |
|
Pacira BioSciences Inc |
31/05 | 30,330 USD
-0,43% |
-0,43% |
|
PainReform Ltd |
31/05 | 0,710 USD
0,00% |
0,00% |
Paion AG |
1/11 | 0,360 EUR
+4,35% |
+4,35% |
|
Palatin Technologies Inc. |
31/05 | 1,800 USD
-3,74% |
-3,74% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD
+1,83% |
+1,83% |
|
Passage Bio Inc |
31/05 | 1,140 USD
-0,87% |
-0,87% |
|
PAVmed Inc |
31/05 | 1,450 USD
+0,69% |
+0,69% |
|
PaxMedica Inc |
31/05 | 0,330 USD
-8,33% |
-8,33% |
|
PDS Biotechnology Corporation |
31/05 | 2,980 USD
+1,02% |
+1,02% |
|
Penumbra Inc |
31/05 | 189,470 USD
+0,78% |
+0,78% |
Perimeter Medical Imaging AI Inc |
31/05 | 0,530 CAD
-3,64% |
-3,64% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD
-1,47% |
-1,47% |
|
Perrigo Company plc |
31/05 | 27,530 USD
-0,15% |
-0,15% |
|
Personalis Inc |
31/05 | 1,300 USD
-0,76% |
-0,76% |
|
Perspective Therapeutics Inc |
31/05 | 1,380 USD
+4,55% |
+4,55% |
|
PetIQ Inc |
31/05 | 20,760 USD
+0,92% |
+0,92% |
|
PetVivo Holdings Inc |
31/05 | 0,630 USD
+1,53% |
+1,53% |
|
Pfizer |
31/05 | 28,660 USD
+1,63% |
+1,63% |
|
PharmaSGP Holding SE |
31/05 | 22,400 EUR
-0,88% |
-0,88% |
|
Pharming Group N.V. |
31/05 | 9,150 USD
+2,46% |
+2,46% |
Pharming Group N.V. |
31/05 | 0,821 EUR
-0,24% |
-0,24% |
Pharnext |
31/05 | 0,036 EUR
-15,24% |
-15,24% |
|
PhaseBio Pharmaceuticals Inc |
23/01 | 0,000 USD
0,00% |
0,00% |
|
Phathom Pharmaceuticals Inc |
31/05 | 9,420 USD
-7,56% |
-7,56% |
|
Phibro Animal Health Corp. |
31/05 | 17,630 USD
-0,96% |
-0,96% |
|
Philips |
31/05 | 24,880 EUR
-1,43% |
-1,43% |
|
Phio Pharmaceuticals Corp |
31/05 | 0,730 USD
-2,94% |
-2,94% |
|
Pieris Pharmaceuticals Inc |
31/05 | 10,150 USD
+3,70% |
+3,70% |
|
Pixium Vision SA |
30/01 | 0,376 EUR
-10,17% |
-10,17% |
|
Plant Advanced Technologies Pat |
31/05 | 13,200 EUR
-5,71% |
-5,71% |
Plant Health Care |
31/05 | 5,750 GBX
-1,29% |
-1,29% |
|
Pliant Therapeutics Inc |
31/05 | 12,130 USD
-0,33% |
-0,33% |
|
Plus Therapeutics Inc |
31/05 | 2,210 USD
+2,79% |
+2,79% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD
-4,76% |
-4,76% |
|
Polarean Imaging Plc |
31/05 | 1,250 GBX
+2,04% |
+2,04% |
|
Polypid Ltd |
30/05 | 4,500 USD
+0,22% |
+0,22% |
|
Poseida Therapeutics Inc |
31/05 | 2,990 USD
+3,10% |
+3,10% |
|
Poxel |
31/05 | 0,628 EUR
+0,48% |
+0,48% |
|
Praxis Precision Medicines Inc |
31/05 | 47,460 USD
+4,35% |
+4,35% |
|
Precigen Inc |
31/05 | 1,400 USD
+5,26% |
+5,26% |
|
Precipio Inc |
31/05 | 5,760 USD
-3,52% |
-3,52% |
|
Precision Biosciences Inc |
31/05 | 12,900 USD
+0,62% |
+0,62% |
|
Predictive Oncology Inc |
31/05 | 1,430 USD
-18,75% |
-18,75% |
|
Prelude Therapeutics Inc |
31/05 | 3,850 USD
-0,52% |
-0,52% |
|
Prestige Consumer Healthcare Inc |
31/05 | 64,310 USD
+2,40% |
+2,40% |
|
Profound Medical Corp |
31/05 | 7,370 USD
-1,73% |
-1,73% |
|
ProMIS Neurosciences Inc. |
31/05 | 1,842 USD
+8,07% |
+8,07% |
|
ProPhase Labs Inc |
31/05 | 5,150 USD
+4,25% |
+4,25% |
|
ProQR Therapeutics N.V |
31/05 | 1,950 USD
+6,56% |
+6,56% |
|
Protagonist Therapeutics Inc |
31/05 | 28,150 USD
+1,59% |
+1,59% |
|
Protara Therapeutics Inc |
31/05 | 2,810 USD
-3,10% |
-3,10% |
|
Proteome Sciences plc |
31/05 | 4,050 GBX
+4,92% |
+4,92% |
|
Prothena Corporation plc |
31/05 | 20,810 USD
+2,97% |
+2,97% |
|
Provention Bio Inc |
26/04 | 24,980 USD
+3,10% |
+3,10% |
|
PTC Therapeutics Inc |
31/05 | 36,360 USD
+1,54% |
+1,54% |
|
Pulmatrix Inc |
31/05 | 1,870 USD
+1,63% |
+1,63% |
|
Pulmonx Corp |
31/05 | 7,250 USD
-0,68% |
-0,68% |
|
Pulse Biosciences Inc |
31/05 | 11,550 USD
-4,15% |
-4,15% |
|
Puma Biotechnology Inc |
31/05 | 3,850 USD
+1,05% |
+1,05% |
|
PureTech Health Plc |
31/05 | 234,000 GBX
+0,65% |
+0,65% |
|
PureTech Health Plc |
31/05 | 32,980 USD
+9,31% |
+9,31% |