Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Baudax Bio Inc |
2/05 | 0,010 USD
0,00% |
0,00% |
|
Bausch Health Companies Inc |
31/05 | 6,560 USD
+4,29% |
+4,29% |
|
Baxter |
31/05 | 34,090 USD
+1,97% |
+1,97% |
Bayer AG |
31/05 | 28,240 EUR
+0,66% |
+0,66% |
|
Beam Therapeutics Inc |
31/05 | 23,820 USD
-1,12% |
-1,12% |
|
Becton, Dickinson And Co. |
31/05 | 231,970 USD
+2,29% |
+2,29% |
|
Becton, Dickinson And Co. |
31/05 | 48,160 USD
+1,39% |
+1,39% |
|
BeiGene Ltd |
31/05 | 148,850 USD
-3,50% |
-3,50% |
|
Bellerophon Therapeutics Inc |
31/05 | 0,060 USD
+6,01% |
+6,01% |
|
Bellicum Pharmaceuticals Inc |
4/03 | 0,075 USD
-6,68% |
-6,68% |
|
Bellring Brands Inc |
31/05 | 58,170 USD
+1,45% |
+1,45% |
|
Bellus Health Inc |
28/06 | 14,740 USD
0,00% |
0,00% |
Benchmark Holdings plc |
31/05 | 44,200 GBX
-0,56% |
-0,56% |
|
Benitec Biopharma Inc |
31/05 | 7,650 USD
+1,32% |
+1,32% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
31/05 | 3.850,000 GBX
+9.900,00% |
+9.900,00% |
|
BeyondSpring Inc |
31/05 | 2,630 USD
-2,95% |
-2,95% |
|
Bicycle Therapeutics Plc |
31/05 | 22,190 USD
+1,23% |
+1,23% |
|
Bio-Path Holdings Inc |
31/05 | 2,060 USD
+6,74% |
+6,74% |
|
Bio-Rad Laboratories Inc. |
18/04 | 279,910 USD
-17,32% |
-17,32% |
|
Bio-Rad Laboratories Inc. |
31/05 | 286,860 USD
+1,72% |
+1,72% |
|
Bio-Techne Corp |
31/05 | 77,190 USD
-0,08% |
-0,08% |
Bioasis Technologies Inc |
20/03 | 0,010 CAD
+100,00% |
+100,00% |
|
BioCardia Inc. |
31/05 | 4,620 USD
-11,15% |
-11,15% |
Biocartis |
22/09 | 0,290 EUR
+1,05% |
+1,05% |
|
Biocept Inc |
30/05 | 0,435 USD
+523,07% |
+523,07% |
Biocorp |
27/09 | 35,100 EUR
+0,29% |
+0,29% |
|
Biocryst Pharmaceuticals Inc. |
31/05 | 6,460 USD
-1,67% |
-1,67% |
|
Biofrontera AG |
31/05 | 3,065 EUR
-8,78% |
-8,78% |
|
Biogen |
31/05 | 224,940 USD
+2,21% |
+2,21% |
|
Biohaven Ltd |
31/05 | 35,100 USD
-0,37% |
-0,37% |
|
Biolase Inc |
31/05 | 0,171 USD
-11,96% |
-11,96% |
|
Biolife Solutions Inc |
31/05 | 21,480 USD
-1,24% |
-1,24% |
|
Bioline Rx Ltd |
31/05 | 0,746 USD
-9,05% |
-9,05% |
|
Biomarin Pharmaceutical Inc. |
31/05 | 75,070 USD
+0,79% |
+0,79% |
|
Biomerica Inc. |
31/05 | 0,581 USD
-7,84% |
-7,84% |
|
Biomerieux |
31/05 | 97,150 EUR
+2,91% |
+2,91% |
|
BiomX Inc |
31/05 | 0,400 USD
-4,31% |
-4,31% |
|
Bionano Genomics Inc |
31/05 | 0,968 USD
-0,43% |
-0,43% |
|
Biondvax Pharmaceuticals Ltd |
8/11 | 0,690 USD
+7,81% |
+7,81% |
|
BioNTech SE |
31/05 | 100,600 USD
+1,87% |
+1,87% |
|
Biophytis |
31/05 | 0,690 EUR
-1,41% |
-1,41% |
|
Biophytis - ADR |
30/05 | 7,090 USD
-6,96% |
-6,96% |
|
BioRestorative Therapies Inc |
31/05 | 1,250 USD
+0,81% |
+0,81% |
|
BioSenic |
31/05 | 0,019 EUR
+2,66% |
+2,66% |
|
Biosig Technologies Inc |
31/05 | 2,010 USD
-0,99% |
-0,99% |
|
Biosyent Inc |
31/05 | 9,050 CAD
-0,55% |
-0,55% |
|
Biosynex |
31/05 | 3,975 EUR
0,00% |
0,00% |
|
Biotest AG |
31/05 | 41,400 EUR
0,00% |
0,00% |
|
Biotest AG |
31/05 | 27,300 EUR
0,00% |
0,00% |
|
BioVie Inc |
31/05 | 0,456 USD
+3,52% |
+3,52% |
|
BioXcel Therapeutics Inc |
31/05 | 1,810 USD
+1,69% |
+1,69% |
|
Black Diamond Therapeutics Inc |
31/05 | 4,780 USD
+0,42% |
+0,42% |
|
Bluebird bio Inc |
31/05 | 0,903 USD
+0,87% |
+0,87% |
|
Bluelinea SA |
31/05 | 1,030 EUR
0,00% |
0,00% |
|
Blueprint Medicines Corp |
31/05 | 105,560 USD
-0,75% |
-0,75% |
|
Boiron |
31/05 | 35,950 EUR
+1,84% |
+1,84% |
|
Bone Biologics Corp |
31/05 | 1,660 USD
+7,10% |
+7,10% |
|
Boston Scientific Corp. |
31/05 | 75,570 USD
+0,76% |
+0,76% |
|
Boundless Bio Inc. |
31/05 | 9,120 USD
+6,67% |
+6,67% |
|
BRAIN Biotech AG |
31/05 | 2,800 EUR
-1,75% |
-1,75% |
|
Brainstorm Cell Therapeutics, Inc. |
31/05 | 0,487 USD
-5,51% |
-5,51% |
|
Brainsway Ltd |
31/05 | 6,290 USD
-4,12% |
-4,12% |
|
BriaCell Therapeutics Corp |
31/05 | 1,690 USD
+6,29% |
+6,29% |
|
BridgeBio Pharma Inc |
31/05 | 28,010 USD
-2,91% |
-2,91% |
|
Bristol-Myers Squibb Co. |
31/05 | 41,090 USD
+2,09% |
+2,09% |
|
Bruker Corp |
31/05 | 65,510 USD
-0,05% |
-0,05% |