Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
20/12 | 1,970 USD
+2,07% |
+2,07% |
|
Pacira BioSciences Inc |
20/12 | 18,980 USD
-3,01% |
-3,01% |
|
PainReform Ltd |
20/12 | 5,300 USD
-52,51% |
-52,51% |
|
Palatin Technologies Inc. |
20/12 | 0,968 USD
+12,55% |
+12,55% |
|
Passage Bio Inc |
20/12 | 0,660 USD
+0,92% |
+0,92% |
|
PAVmed Inc |
20/12 | 0,582 USD
-3,82% |
-3,82% |
|
PDS Biotechnology Corporation |
20/12 | 1,650 USD
-5,71% |
-5,71% |
|
Penumbra Inc |
20/12 | 242,540 USD
-0,40% |
-0,40% |
Perimeter Medical Imaging AI Inc |
20/12 | 0,405 CAD
+1,25% |
+1,25% |
|
Perrigo Company plc |
20/12 | 25,750 USD
+0,08% |
+0,08% |
|
Personalis Inc |
20/12 | 5,750 USD
+9,32% |
+9,32% |
|
Perspective Therapeutics Inc |
20/12 | 2,850 USD
+0,35% |
+0,35% |
|
PetIQ Inc |
24/10 | 30,980 USD
-0,03% |
-0,03% |
|
PetVivo Holdings Inc |
20/12 | 0,470 USD
+6,82% |
+6,82% |
|
Pfizer |
20/12 | 26,360 USD
+2,29% |
+2,29% |
PharmaSGP Holding SE |
20/12 | 23,600 EUR
-6,35% |
-6,35% |
|
Pharming Group N.V. |
20/12 | 9,100 USD
+1,79% |
+1,79% |
Pharming Group N.V. |
20/12 | 0,881 EUR
+2,86% |
+2,86% |
|
Phathom Pharmaceuticals Inc |
20/12 | 7,450 USD
-4,73% |
-4,73% |
|
Phibro Animal Health Corp. |
20/12 | 21,690 USD
-0,55% |
-0,55% |
|
Philips |
20/12 | 24,170 EUR
+0,08% |
+0,08% |
|
Phio Pharmaceuticals Corp |
20/12 | 1,760 USD
+1,15% |
+1,15% |
|
Pieris Pharmaceuticals Inc |
13/12 | 13,600 USD
-15,69% |
-15,69% |
Plant Advanced Technologies Pat |
20/12 | 11,300 EUR
-4,24% |
-4,24% |
|
Pliant Therapeutics Inc |
20/12 | 13,210 USD
-0,68% |
-0,68% |
|
Plus Therapeutics Inc |
20/12 | 1,090 USD
+10,10% |
+10,10% |
Polarean Imaging Plc |
20/12 | 1,275 GBX
-1,92% |
-1,92% |
|
Polypid Ltd |
20/12 | 3,220 USD
-8,00% |
-8,00% |
|
Poseida Therapeutics Inc |
20/12 | 9,450 USD
+0,43% |
+0,43% |
|
Poxel |
20/12 | 0,128 EUR
-1,24% |
-1,24% |
|
Praxis Precision Medicines Inc |
20/12 | 76,520 USD
+5,05% |
+5,05% |
|
Precigen Inc |
20/12 | 0,763 USD
+5,07% |
+5,07% |
|
Precipio Inc |
20/12 | 5,270 USD
-1,50% |
-1,50% |
|
Precision Biosciences Inc |
20/12 | 4,720 USD
+2,61% |
+2,61% |
|
Predictive Oncology Inc |
20/12 | 0,690 USD
-3,82% |
-3,82% |
|
Prelude Therapeutics Inc |
20/12 | 1,300 USD
+46,40% |
+46,40% |
|
Prestige Consumer Healthcare Inc |
20/12 | 78,720 USD
+0,08% |
+0,08% |
|
Profound Medical Corp |
20/12 | 7,250 USD
-0,41% |
-0,41% |
|
ProMIS Neurosciences Inc. |
20/12 | 0,920 USD
+1,88% |
+1,88% |
|
ProPhase Labs Inc |
20/12 | 0,611 USD
-6,52% |
-6,52% |
|
ProQR Therapeutics N.V |
20/12 | 2,630 USD
+1,54% |
+1,54% |
|
Protagonist Therapeutics Inc |
20/12 | 41,490 USD
+4,93% |
+4,93% |
|
Protara Therapeutics Inc |
20/12 | 5,390 USD
+4,05% |
+4,05% |
|
Proteome Sciences plc |
20/12 | 2,780 GBX
+4,91% |
+4,91% |
|
Prothena Corporation plc |
20/12 | 15,220 USD
-4,93% |
-4,93% |
|
PTC Therapeutics Inc |
20/12 | 46,240 USD
+2,19% |
+2,19% |
|
Pulmatrix Inc |
20/12 | 6,000 USD
+1,52% |
+1,52% |
|
Pulmonx Corp |
20/12 | 6,150 USD
+3,71% |
+3,71% |
|
Pulse Biosciences Inc |
20/12 | 17,980 USD
+1,07% |
+1,07% |
|
Puma Biotechnology Inc |
20/12 | 2,750 USD
-1,08% |
-1,08% |
|
PureTech Health Plc |
20/12 | 154,600 GBX
-3,25% |
-3,25% |
|
PureTech Health Plc |
20/12 | 20,285 USD
-3,77% |
-3,77% |