Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
20/11 | 1,720 USD
0,00% |
0,00% |
|
Pacira BioSciences Inc |
20/11 | 17,030 USD
+1,79% |
+1,79% |
|
PainReform Ltd |
20/11 | 1,040 USD
-25,71% |
-25,71% |
|
Palatin Technologies Inc. |
20/11 | 0,914 USD
-1,70% |
-1,70% |
|
Passage Bio Inc |
20/11 | 0,514 USD
+6,58% |
+6,58% |
|
PAVmed Inc |
20/11 | 1,030 USD
+0,98% |
+0,98% |
|
PDS Biotechnology Corporation |
20/11 | 2,025 USD
-3,34% |
-3,34% |
|
Penumbra Inc |
20/11 | 239,200 USD
+0,88% |
+0,88% |
Perimeter Medical Imaging AI Inc |
20/11 | 0,660 CAD
+10,00% |
+10,00% |
|
Perrigo Company plc |
20/11 | 27,150 USD
-0,33% |
-0,33% |
|
Personalis Inc |
20/11 | 3,460 USD
-6,23% |
-6,23% |
|
Perspective Therapeutics Inc |
20/11 | 6,170 USD
-9,00% |
-9,00% |
|
PetIQ Inc |
24/10 | 30,980 USD
-0,03% |
-0,03% |
|
PetVivo Holdings Inc |
20/11 | 0,500 USD
-6,19% |
-6,19% |
|
Pfizer |
20/11 | 24,940 USD
-0,64% |
-0,64% |
PharmaSGP Holding SE |
20/11 | 23,800 EUR
-2,46% |
-2,46% |
|
Pharming Group N.V. |
20/11 | 7,680 USD
+1,78% |
+1,78% |
Pharming Group N.V. |
13:38 | 0,690 EUR
-1,64% |
-1,64% |
|
Phathom Pharmaceuticals Inc |
20/11 | 8,730 USD
-6,83% |
-6,83% |
|
Phibro Animal Health Corp. |
20/11 | 23,390 USD
-1,52% |
-1,52% |
|
Philips |
13:32 | 24,960 EUR
+0,24% |
+0,24% |
|
Phio Pharmaceuticals Corp |
20/11 | 2,380 USD
-6,74% |
-6,74% |
|
Pieris Pharmaceuticals Inc |
20/11 | 16,010 USD
+2,69% |
+2,69% |
Plant Advanced Technologies Pat |
19/11 | 12,600 EUR
0,00% |
0,00% |
|
Pliant Therapeutics Inc |
20/11 | 12,730 USD
-0,47% |
-0,47% |
|
Plus Therapeutics Inc |
20/11 | 1,190 USD
-4,03% |
-4,03% |
Polarean Imaging Plc |
20/11 | 1,525 GBX
-1,61% |
-1,61% |
|
Polypid Ltd |
20/11 | 3,490 USD
-3,06% |
-3,06% |
|
Poseida Therapeutics Inc |
20/11 | 2,720 USD
-1,81% |
-1,81% |
|
Poxel |
20/11 | 0,234 EUR
-0,21% |
-0,21% |
|
Praxis Precision Medicines Inc |
20/11 | 73,680 USD
+1,28% |
+1,28% |
|
Precigen Inc |
20/11 | 0,837 USD
+5,17% |
+5,17% |
|
Precipio Inc |
20/11 | 6,000 USD
-2,28% |
-2,28% |
|
Precision Biosciences Inc |
20/11 | 7,180 USD
+0,28% |
+0,28% |
|
Predictive Oncology Inc |
20/11 | 0,653 USD
+1,34% |
+1,34% |
|
Prelude Therapeutics Inc |
20/11 | 0,962 USD
+0,17% |
+0,17% |
|
Prestige Consumer Healthcare Inc |
20/11 | 82,670 USD
+0,25% |
+0,25% |
|
Profound Medical Corp |
20/11 | 7,690 USD
-1,79% |
-1,79% |
|
ProMIS Neurosciences Inc. |
20/11 | 0,997 USD
+0,73% |
+0,73% |
|
ProPhase Labs Inc |
20/11 | 0,765 USD
+0,66% |
+0,66% |
|
ProQR Therapeutics N.V |
20/11 | 3,670 USD
+1,94% |
+1,94% |
|
Protagonist Therapeutics Inc |
20/11 | 40,650 USD
+5,17% |
+5,17% |
|
Protara Therapeutics Inc |
20/11 | 2,310 USD
-0,43% |
-0,43% |
|
Proteome Sciences plc |
20/11 | 2,750 GBX
+5,77% |
+5,77% |
|
Prothena Corporation plc |
20/11 | 14,400 USD
+2,49% |
+2,49% |
|
PTC Therapeutics Inc |
20/11 | 41,960 USD
+6,61% |
+6,61% |
|
Pulmatrix Inc |
20/11 | 5,620 USD
+3,50% |
+3,50% |
|
Pulmonx Corp |
20/11 | 6,200 USD
+3,33% |
+3,33% |
|
Pulse Biosciences Inc |
20/11 | 16,140 USD
-5,28% |
-5,28% |
|
Puma Biotechnology Inc |
20/11 | 2,840 USD
+3,65% |
+3,65% |
|
PureTech Health Plc |
20/11 | 161,800 GBX
-0,12% |
-0,12% |
|
PureTech Health Plc |
20/11 | 21,695 USD
+2,06% |
+2,06% |