Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Macrogenics Inc |
20/11 | 3,280 USD
-5,75% |
-5,75% |
|
Madrigal Pharmaceuticals Inc |
20/11 | 317,090 USD
+0,93% |
+0,93% |
|
Mannatech Inc |
20/11 | 8,400 USD
+4,35% |
+4,35% |
|
Mannkind Corp |
20/11 | 6,880 USD
+0,29% |
+0,29% |
|
Marinus Pharmaceuticals Inc |
20/11 | 0,309 USD
+0,49% |
+0,49% |
|
Masimo Corp |
20/11 | 164,950 USD
+0,89% |
+0,89% |
|
Matinas Biopharma Holdings Inc |
20/11 | 0,540 USD
-4,42% |
-4,42% |
|
MaxCyte Inc |
20/11 | 3,490 USD
+4,80% |
+4,80% |
|
MDxHealth |
20/11 | 1,620 USD
+3,18% |
+3,18% |
Medexus Pharmaceuticals Inc |
20/11 | 2,150 CAD
+1,90% |
+1,90% |
Median Technologies |
20/11 | 3,750 EUR
-2,72% |
-2,72% |
|
Medicenna Therapeutics Corp |
14/11 | 0,157 USD
0,00% |
0,00% |
|
Medicinova Inc |
20/11 | 1,950 USD
+2,63% |
+2,63% |
|
Medicure Inc |
19/11 | 0,880 CAD
0,00% |
0,00% |
Medigene AG |
20/11 | 1,572 EUR
-0,76% |
-0,76% |
|
Medincell S.A. |
20/11 | 17,200 EUR
+1,18% |
+1,18% |
|
Medipharm Labs Corp |
20/11 | 0,070 CAD
0,00% |
0,00% |
|
MediWound Ltd |
20/11 | 16,780 USD
+6,20% |
+6,20% |
|
Medmira Inc |
19/11 | 0,080 CAD
0,00% |
0,00% |
|
Medtronic |
20/11 | 84,110 USD
-1,05% |
-1,05% |
|
MedX Health Corp |
19/11 | 0,055 CAD
0,00% |
0,00% |
|
MEI Pharma Inc |
20/11 | 2,800 USD
-2,10% |
-2,10% |
|
MeiraGTx Holdings plc |
20/11 | 5,820 USD
-2,68% |
-2,68% |
|
Merck & Co., Inc. |
20/11 | 97,440 USD
+0,93% |
+0,93% |
|
Merck KGAA |
20/11 | 138,100 EUR
-1,15% |
-1,15% |
|
Mereo Biopharma Group Plc |
20/11 | 3,580 USD
+2,58% |
+2,58% |
|
Merit Medical Systems, Inc. |
20/11 | 104,080 USD
-0,60% |
-0,60% |
|
Mersana Therapeutics Inc |
20/11 | 2,220 USD
0,00% |
0,00% |
|
Merus N.V |
20/11 | 42,930 USD
-1,29% |
-1,29% |
|
Mesa Laboratories, Inc. |
20/11 | 98,590 USD
-1,16% |
-1,16% |
|
Mesoblast Ltd |
20/11 | 10,330 USD
-4,53% |
-4,53% |
|
Mettler-Toledo International, Inc. |
20/11 | 1.166,900 USD
+0,54% |
+0,54% |
|
Microbix Biosystems Inc. |
20/11 | 0,310 CAD
-1,59% |
-1,59% |
|
Microbot Medical Inc |
20/11 | 0,920 USD
-0,43% |
-0,43% |
|
Milestone Pharmaceuticals Inc |
20/11 | 1,860 USD
+6,90% |
+6,90% |
|
Milestone Scientific Inc. |
20/11 | 0,678 USD
+9,34% |
+9,34% |
|
MiMedx Group |
20/11 | 9,060 USD
-1,95% |
-1,95% |
|
Minerva Neurosciences Inc |
20/11 | 2,120 USD
+0,95% |
+0,95% |
|
Mirum Pharmaceuticals Inc |
20/11 | 43,690 USD
+3,80% |
+3,80% |
|
Moderna Inc |
20/11 | 36,940 USD
-0,94% |
-0,94% |
|
Modular Medical Inc |
20/11 | 2,060 USD
-1,90% |
-1,90% |
|
Molecular Templates Inc |
20/11 | 0,388 USD
-3,89% |
-3,89% |
|
Moleculin Biotech Inc |
20/11 | 2,670 USD
+2,10% |
+2,10% |
|
Monopar Therapeutics Inc |
20/11 | 19,000 USD
-0,05% |
-0,05% |
|
Motus GI Holdings Inc |
18/11 | 0,001 USD
+100,00% |
+100,00% |
|
MPH Health Care AG |
20/11 | 25,000 EUR
+1,63% |
+1,63% |
|
Mustang Bio Inc |
20/11 | 0,209 USD
-5,30% |
-5,30% |
|
My Size Inc |
20/11 | 1,120 USD
-7,44% |
-7,44% |
|
Myriad Genetics, Inc. |
20/11 | 15,300 USD
+2,00% |
+2,00% |