Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Macrogenics Inc |
20/12 | 3,180 USD
0,00% |
0,00% |
|
Madrigal Pharmaceuticals Inc |
20/12 | 308,440 USD
+5,12% |
+5,12% |
|
Mannatech Inc |
20/12 | 11,870 USD
+3,71% |
+3,71% |
|
Mannkind Corp |
20/12 | 6,850 USD
+8,73% |
+8,73% |
|
Marinus Pharmaceuticals Inc |
20/12 | 0,230 USD
-3,56% |
-3,56% |
|
Masimo Corp |
20/12 | 169,520 USD
-0,28% |
-0,28% |
|
Matinas Biopharma Holdings Inc |
20/12 | 0,545 USD
-3,81% |
-3,81% |
|
MaxCyte Inc |
20/12 | 4,240 USD
+2,42% |
+2,42% |
|
MDxHealth |
20/12 | 2,260 USD
+4,63% |
+4,63% |
Medexus Pharmaceuticals Inc |
20/12 | 2,820 CAD
+8,46% |
+8,46% |
Median Technologies |
19/12 | 3,520 EUR
-0,85% |
-0,85% |
|
Medicenna Therapeutics Corp |
20/12 | 1,710 CAD
+1,79% |
+1,79% |
|
Medicinova Inc |
20/12 | 2,170 USD
+0,46% |
+0,46% |
|
Medicure Inc |
20/12 | 0,890 CAD
-1,11% |
-1,11% |
Medigene AG |
20/12 | 1,030 EUR
-1,90% |
-1,90% |
|
Medincell S.A. |
20/12 | 16,800 EUR
-1,64% |
-1,64% |
|
Medipharm Labs Corp |
20/12 | 0,065 CAD
0,00% |
0,00% |
|
MediWound Ltd |
20/12 | 16,490 USD
-4,13% |
-4,13% |
|
Medmira Inc |
20/12 | 0,085 CAD
+13,33% |
+13,33% |
|
Medtronic |
20/12 | 81,030 USD
+1,30% |
+1,30% |
|
MedX Health Corp |
20/12 | 0,065 CAD
0,00% |
0,00% |
|
MEI Pharma Inc |
20/12 | 2,500 USD
+2,01% |
+2,01% |
|
MeiraGTx Holdings plc |
20/12 | 6,150 USD
+5,31% |
+5,31% |
|
Merck & Co., Inc. |
20/12 | 98,050 USD
-1,48% |
-1,48% |
|
Merck KGAA |
20/12 | 138,200 EUR
-0,18% |
-0,18% |
|
Mereo Biopharma Group Plc |
20/12 | 3,350 USD
+1,82% |
+1,82% |
|
Merit Medical Systems, Inc. |
20/12 | 98,220 USD
+2,03% |
+2,03% |
|
Mersana Therapeutics Inc |
20/12 | 1,600 USD
-8,05% |
-8,05% |
|
Merus N.V |
20/12 | 41,850 USD
-0,57% |
-0,57% |
|
Mesa Laboratories, Inc. |
20/12 | 132,080 USD
+0,52% |
+0,52% |
|
Mesoblast Ltd |
20/12 | 14,630 USD
-12,71% |
-12,71% |
|
Mettler-Toledo International, Inc. |
20/12 | 1.230,740 USD
+2,05% |
+2,05% |
|
Microbix Biosystems Inc. |
20/12 | 0,400 CAD
+8,11% |
+8,11% |
|
Microbot Medical Inc |
20/12 | 0,975 USD
+0,10% |
+0,10% |
|
Milestone Pharmaceuticals Inc |
20/12 | 1,800 USD
+4,96% |
+4,96% |
|
Milestone Scientific Inc. |
20/12 | 0,925 USD
+16,05% |
+16,05% |
|
MiMedx Group |
20/12 | 9,100 USD
+0,22% |
+0,22% |
|
Minerva Neurosciences Inc |
20/12 | 2,160 USD
+0,93% |
+0,93% |
|
Mirum Pharmaceuticals Inc |
20/12 | 41,510 USD
+0,92% |
+0,92% |
|
Moderna Inc |
20/12 | 39,390 USD
-0,43% |
-0,43% |
|
Modular Medical Inc |
20/12 | 1,390 USD
-2,80% |
-2,80% |
|
Molecular Templates Inc |
20/12 | 0,160 USD
-54,29% |
-54,29% |
|
Moleculin Biotech Inc |
20/12 | 1,670 USD
-7,73% |
-7,73% |
|
Monopar Therapeutics Inc |
20/12 | 25,820 USD
+8,53% |
+8,53% |
|
Motus GI Holdings Inc |
20/12 | 0,000 USD
0,00% |
0,00% |
|
MPH Health Care AG |
20/12 | 22,600 EUR
-1,74% |
-1,74% |
|
Mustang Bio Inc |
20/12 | 0,168 USD
+1,64% |
+1,64% |
|
My Size Inc |
20/12 | 4,250 USD
+214,81% |
+214,81% |
|
Myriad Genetics, Inc. |
20/12 | 13,360 USD
+1,44% |
+1,44% |