Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
20/11 | 0,980 USD
+2,83% |
+2,83% |
I.Ceram |
8/11 | 0,448 EUR
-2,61% |
-2,61% |
IBA |
13:26 | 13,300 EUR
+1,22% |
+1,22% |
|
iBio Inc |
20/11 | 2,190 USD
-1,79% |
-1,79% |
|
Icon Plc |
20/11 | 203,670 USD
+4,13% |
+4,13% |
|
ICU Medical, Inc. |
20/11 | 167,590 USD
-1,24% |
-1,24% |
|
Ideaya Biosciences Inc |
20/11 | 25,540 USD
-1,24% |
-1,24% |
|
Idexx Laboratories, Inc. |
20/11 | 418,610 USD
+0,55% |
+0,55% |
|
IGM Biosciences Inc |
20/11 | 9,765 USD
+2,36% |
+2,36% |
|
Illumina Inc |
20/11 | 131,680 USD
-2,46% |
-2,46% |
Image Scan Holdings Plc |
20/11 | 2,700 GBX
-5,26% |
-5,26% |
Imaging Dynamics Company Ltd |
24/10 | 0,020 CAD
-42,86% |
-42,86% |
|
Immatics N.V |
20/11 | 7,800 USD
-0,13% |
-0,13% |
|
Immucell Corp. |
20/11 | 3,600 USD
0,00% |
0,00% |
|
Immunic Inc |
20/11 | 1,070 USD
+1,90% |
+1,90% |
|
Immunome Inc |
20/11 | 9,330 USD
-0,64% |
-0,64% |
|
ImmunoPrecise Antibodies Ltd |
20/11 | 0,386 USD
-5,42% |
-5,42% |
|
Immunovant Inc |
20/11 | 26,170 USD
+3,77% |
+3,77% |
|
Immupharma Plc |
20/11 | 1,590 GBX
-2,15% |
-2,15% |
|
Immuron Limited |
20/11 | 1,889 USD
+4,92% |
+4,92% |
|
Immutep Limited |
20/11 | 1,960 USD
-2,97% |
-2,97% |
|
Implanet |
20/11 | 0,128 EUR
+4,51% |
+4,51% |
|
IN8bio Inc |
20/11 | 0,322 USD
+1,42% |
+1,42% |
|
Inari Medical Inc |
20/11 | 49,000 USD
-3,87% |
-3,87% |
|
Incyte Corp. |
20/11 | 71,050 USD
+0,69% |
+0,69% |
|
India Globalization Capital Inc |
20/11 | 0,333 USD
-2,86% |
-2,86% |
|
Indivior PLC |
20/11 | 826,500 GBX
+1,41% |
+1,41% |
|
InflaRx NV |
20/11 | 2,040 USD
+6,25% |
+6,25% |
|
InfuSystem Holdings Inc |
20/11 | 9,020 USD
-0,88% |
-0,88% |
|
Inhibikase Therapeutics Inc |
20/11 | 1,980 USD
-1,00% |
-1,00% |
|
Inhibrx Inc |
20/11 | 14,040 USD
-1,75% |
-1,75% |
|
InMed Pharmaceuticals Inc |
20/11 | 4,230 USD
-2,76% |
-2,76% |
|
Inmode Ltd |
20/11 | 18,240 USD
+2,99% |
+2,99% |
|
INmune Bio Inc |
20/11 | 4,560 USD
-3,18% |
-3,18% |
|
Innate Pharma |
20/11 | 1,686 USD
+13,12% |
+13,12% |
|
Innate Pharma |
20/11 | 1,584 EUR
+7,76% |
+7,76% |
|
InnovAge Holding Corp |
20/11 | 4,700 USD
-1,67% |
-1,67% |
|
Innoviva Inc |
20/11 | 19,150 USD
+0,31% |
+0,31% |
|
Innovotech Inc |
20/11 | 0,175 CAD
+25,00% |
+25,00% |
|
Inogen Inc |
20/11 | 9,460 USD
-0,32% |
-0,32% |
|
Inovio Pharmaceuticals Inc |
20/11 | 3,970 USD
-1,49% |
-1,49% |
|
Inozyme Pharma Inc |
20/11 | 2,790 USD
-0,71% |
-0,71% |
|
Insmed Inc |
20/11 | 72,670 USD
-1,42% |
-1,42% |
|
Inspire Medical Systems Inc |
20/11 | 184,770 USD
+4,95% |
+4,95% |
|
InspireMD Inc |
20/11 | 2,640 USD
+2,72% |
+2,72% |
|
Insulet Corporation |
20/11 | 266,580 USD
+1,75% |
+1,75% |
|
Integra Lifesciences Holdings Corp |
20/11 | 22,930 USD
+0,22% |
+0,22% |
|
Integragen |
20/11 | 0,470 EUR
-1,67% |
-1,67% |
|
Intellia Therapeutics Inc |
20/11 | 13,120 USD
-7,15% |
-7,15% |
|
Intra-Cellular Therapies Inc |
20/11 | 85,640 USD
+2,75% |
+2,75% |
|
Intuitive Surgical Inc |
20/11 | 541,820 USD
+0,56% |
+0,56% |
|
Inventiva |
20/11 | 2,580 EUR
-0,77% |
-0,77% |
|
Inventiva |
20/11 | 2,740 USD
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
20/11 | 35,400 USD
+4,89% |
+4,89% |
|
Iovance Biotherapeutics Inc |
20/11 | 8,140 USD
-0,61% |
-0,61% |
|
Ipsen |
20/11 | 107,400 EUR
+0,19% |
+0,19% |
|
Iradimed Corp |
20/11 | 52,080 USD
+1,62% |
+1,62% |
|
iRhythm Technologies Inc |
20/11 | 73,740 USD
-2,29% |
-2,29% |
|
IRIDEX Corp. |
20/11 | 1,740 USD
-2,25% |
-2,25% |
|
Ironwood Pharmaceuticals Inc |
20/11 | 3,520 USD
-7,61% |
-7,61% |
|
ITeos Therapeutics Inc |
20/11 | 7,850 USD
-0,63% |
-0,63% |
|
Iterum Therapeutics Plc |
20/11 | 1,630 USD
+7,24% |
+7,24% |
|
Ixico Plc |
20/11 | 11,500 GBX
+2,22% |
+2,22% |