Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
20/12 | 0,923 USD
-3,17% |
-3,17% |
I.Ceram |
25/11 | 0,402 EUR
-12,61% |
-12,61% |
IBA |
20/12 | 13,300 EUR
+1,53% |
+1,53% |
|
iBio Inc |
20/12 | 2,480 USD
+2,48% |
+2,48% |
|
Icon Plc |
20/12 | 207,510 USD
+1,42% |
+1,42% |
|
ICU Medical, Inc. |
20/12 | 156,820 USD
+2,36% |
+2,36% |
|
Ideaya Biosciences Inc |
20/12 | 25,610 USD
+3,31% |
+3,31% |
|
Idexx Laboratories, Inc. |
20/12 | 412,260 USD
+0,79% |
+0,79% |
|
IGM Biosciences Inc |
20/12 | 6,900 USD
-2,13% |
-2,13% |
|
Illumina Inc |
20/12 | 136,020 USD
+1,51% |
+1,51% |
Image Scan Holdings Plc |
13/12 | 2,650 GBX
-5,36% |
-5,36% |
Imaging Dynamics Company Ltd |
4/12 | 0,025 CAD
0,00% |
0,00% |
|
Immatics N.V |
20/12 | 6,850 USD
-0,44% |
-0,44% |
|
Immucell Corp. |
20/12 | 4,410 USD
-3,71% |
-3,71% |
|
Immunic Inc |
20/12 | 1,000 USD
-3,85% |
-3,85% |
|
Immunome Inc |
20/12 | 10,970 USD
-0,99% |
-0,99% |
|
ImmunoPrecise Antibodies Ltd |
20/12 | 0,400 USD
-4,76% |
-4,76% |
|
Immunovant Inc |
20/12 | 25,860 USD
+0,78% |
+0,78% |
|
Immupharma Plc |
20/12 | 1,195 GBX
-6,64% |
-6,64% |
|
Immuron Limited |
20/12 | 1,960 USD
-1,75% |
-1,75% |
|
Immutep Limited |
20/12 | 2,030 USD
-4,25% |
-4,25% |
|
Implanet |
19/12 | 0,115 EUR
+0,44% |
+0,44% |
|
IN8bio Inc |
20/12 | 0,249 USD
+3,49% |
+3,49% |
|
Inari Medical Inc |
20/12 | 55,450 USD
+1,91% |
+1,91% |
|
Incyte Corp. |
20/12 | 68,840 USD
+2,65% |
+2,65% |
|
India Globalization Capital Inc |
20/12 | 0,379 USD
+2,43% |
+2,43% |
|
Indivior PLC |
20/12 | 914,500 GBX
+0,11% |
+0,11% |
|
InflaRx NV |
20/12 | 2,240 USD
+5,16% |
+5,16% |
|
InfuSystem Holdings Inc |
20/12 | 8,310 USD
+4,40% |
+4,40% |
|
Inhibikase Therapeutics Inc |
20/12 | 3,200 USD
+1,27% |
+1,27% |
|
Inhibrx Inc |
20/12 | 14,600 USD
+5,19% |
+5,19% |
|
InMed Pharmaceuticals Inc |
20/12 | 4,399 USD
+6,25% |
+6,25% |
|
Inmode Ltd |
20/12 | 17,080 USD
-0,64% |
-0,64% |
|
INmune Bio Inc |
20/12 | 4,400 USD
-0,45% |
-0,45% |
|
Innate Pharma |
20/12 | 1,924 EUR
-4,28% |
-4,28% |
|
Innate Pharma |
20/12 | 2,050 USD
-5,09% |
-5,09% |
|
InnovAge Holding Corp |
20/12 | 4,190 USD
+18,70% |
+18,70% |
|
Innoviva Inc |
20/12 | 17,840 USD
-0,50% |
-0,50% |
|
Innovotech Inc |
16/12 | 0,180 CAD
0,00% |
0,00% |
|
Inogen Inc |
20/12 | 8,480 USD
+2,05% |
+2,05% |
|
Inovio Pharmaceuticals Inc |
20/12 | 1,840 USD
-0,27% |
-0,27% |
|
Inozyme Pharma Inc |
20/12 | 2,990 USD
+6,41% |
+6,41% |
|
Insmed Inc |
20/12 | 70,440 USD
+1,48% |
+1,48% |
|
Inspire Medical Systems Inc |
20/12 | 187,770 USD
+1,27% |
+1,27% |
|
InspireMD Inc |
20/12 | 3,000 USD
+0,67% |
+0,67% |
|
Insulet Corporation |
20/12 | 266,570 USD
+3,90% |
+3,90% |
|
Integra Lifesciences Holdings Corp |
20/12 | 21,800 USD
+0,41% |
+0,41% |
|
Integragen |
20/12 | 0,530 EUR
0,00% |
0,00% |
|
Intellia Therapeutics Inc |
20/12 | 12,180 USD
+0,83% |
+0,83% |
|
Intra-Cellular Therapies Inc |
20/12 | 83,450 USD
-0,82% |
-0,82% |
|
Intuitive Surgical Inc |
20/12 | 524,430 USD
+0,10% |
+0,10% |
|
Inventiva |
20/12 | 2,350 USD
-0,84% |
-0,84% |
|
Inventiva |
20/12 | 2,190 EUR
-2,23% |
-2,23% |
|
Ionis Pharmaceuticals Inc |
20/12 | 35,630 USD
+0,11% |
+0,11% |
|
Iovance Biotherapeutics Inc |
20/12 | 7,380 USD
+2,22% |
+2,22% |
|
Ipsen |
20/12 | 108,000 EUR
+0,09% |
+0,09% |
|
Iradimed Corp |
20/12 | 54,650 USD
+2,44% |
+2,44% |
|
iRhythm Technologies Inc |
20/12 | 90,390 USD
+3,11% |
+3,11% |
|
IRIDEX Corp. |
20/12 | 1,640 USD
-4,09% |
-4,09% |
|
Ironwood Pharmaceuticals Inc |
20/12 | 4,450 USD
+14,69% |
+14,69% |
|
ITeos Therapeutics Inc |
20/12 | 7,420 USD
+2,77% |
+2,77% |
|
Iterum Therapeutics Plc |
20/12 | 1,770 USD
+1,14% |
+1,14% |
|
Ixico Plc |
13/12 | 11,500 GBX
0,00% |
0,00% |