Aandelen in “Gezondheidstechnologie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
C4 Therapeutics Inc | 22/11 | 4,250 USD
+5,99% |
+5,99% |
Cabaletta Bio Inc | 22/11 | 1,870 USD
0,00% |
0,00% |
Calithera Biosciences Inc | 21/11 | 0,007 USD
+2,78% |
+2,78% |
Calliditas Therapeutics AB | 20/09 | 40,000 USD
-0,40% |
-0,40% |
Cambridge Cognition Holdings plc | 22/11 | 27,700 GBX
0,00% |
0,00% |
Can B Corp | 22/11 | 0,050 USD
-9,09% |
-9,09% |
Can-Fite Biopharma Ltd | 22/11 | 1,960 USD
-0,51% |
-0,51% |
Capricor Therapeutics Inc | 22/11 | 18,620 USD
+4,67% |
+4,67% |
Cara Therapeutics Inc | 22/11 | 0,305 USD
-1,58% |
-1,58% |
Carbios | 22/11 | 7,470 EUR
+0,95% |
+0,95% |
Cardiol Therapeutics Inc - Class A | 22/11 | 2,260 CAD
+1,80% |
+1,80% |
Caredx Inc | 22/11 | 23,130 USD
+2,44% |
+2,44% |
Carisma Therapeutics, Inc. | 22/11 | 0,823 USD
-2,98% |
-2,98% |
Carmat | 22/11 | 1,066 EUR
-5,50% |
-5,50% |
CASI Pharmaceuticals Inc | 22/11 | 5,100 USD
-2,86% |
-2,86% |
Cassava Sciences Inc | 22/11 | 26,480 USD
-17,71% |
-17,71% |
Castle Biosciences Inc | 22/11 | 29,810 USD
+3,22% |
+3,22% |
Catalent Inc. | 22/11 | 60,980 USD
+2,21% |
+2,21% |
Catalyst Pharmaceuticals Inc | 22/11 | 21,480 USD
+1,70% |
+1,70% |
Cel-Sci Corp. | 22/11 | 0,596 USD
-1,44% |
-1,44% |
Celldex Therapeutics Inc. | 22/11 | 27,020 USD
+3,05% |
+3,05% |
Cellectar Biosciences Inc | 22/11 | 1,580 USD
0,00% |
0,00% |
Cellectis | 22/11 | 1,726 EUR
+0,94% |
+0,94% |
Cellectis | 22/11 | 1,870 USD
+0,54% |
+0,54% |
Celyad Oncology | 22/11 | 0,651 EUR
+0,15% |
+0,15% |
Cerus Corp. | 22/11 | 1,790 USD
+7,19% |
+7,19% |
Champions Oncology Inc | 22/11 | 4,550 USD
+6,56% |
+6,56% |
Charlottes Web Holdings Inc | 22/11 | 0,190 CAD
+5,56% |
+5,56% |
Check-Cap Ltd | 22/11 | 0,822 USD
+1,48% |
+1,48% |
Checkpoint Therapeutics Inc | 22/11 | 3,750 USD
+8,07% |
+8,07% |
Chimerix Inc | 22/11 | 0,900 USD
-1,50% |
-1,50% |
China Pharma Holdings Inc. | 22/11 | 0,193 USD
-3,27% |
-3,27% |
China SXT Pharmaceuticals Inc | 22/11 | 0,383 USD
-1,82% |
-1,82% |
Cidara Therapeutics Inc | 22/11 | 20,400 USD
+16,91% |
+16,91% |
Cipher Pharmaceuticals Inc | 22/11 | 14,860 CAD
+2,06% |
+2,06% |
Citius Pharmaceuticals Inc | 22/11 | 0,134 USD
-18,96% |
-18,96% |
Clean Air Metals Inc | 22/11 | 0,060 CAD
0,00% |
0,00% |
ClearPoint Neuro Inc | 22/11 | 11,835 USD
+6,72% |
+6,72% |
Clearside Biomedical Inc | 22/11 | 1,080 USD
+5,88% |
+5,88% |
Cns Pharmaceuticals Inc | 22/11 | 0,124 USD
-4,31% |
-4,31% |
Co-Diagnostics Inc | 22/11 | 1,010 USD
-4,72% |
-4,72% |
Cocrystal Pharma Inc | 22/11 | 2,200 USD
+2,33% |
+2,33% |
Cogent Biosciences Inc | 22/11 | 9,130 USD
+1,67% |
+1,67% |
CohBar Inc | 22/11 | 0,513 USD
0,00% |
0,00% |
Coherus Biosciences Inc | 22/11 | 1,090 USD
-0,91% |
-0,91% |
Collegium Pharmaceutical Inc | 22/11 | 29,960 USD
-1,48% |
-1,48% |
CollPlant Biotechnologies Ltd | 22/11 | 4,140 USD
-0,60% |
-0,60% |
Coloplast | 22/11 | 891,600 DKK
+2,11% |
+2,11% |
Compass Pathways Plc | 22/11 | 4,410 USD
-0,90% |
-0,90% |
Compass Therapeutics Inc | 22/11 | 1,490 USD
+7,97% |
+7,97% |
Compugen Ltd. | 22/11 | 1,410 USD
-2,76% |
-2,76% |
Conmed Corp. | 22/11 | 74,910 USD
+4,46% |
+4,46% |
Convatec Group | 22/11 | 235,800 GBX
+2,25% |
+2,25% |
Cooper Companies, Inc. | 22/11 | 100,800 USD
+0,89% |
+0,89% |
Cooper Companies, Inc. | 22/11 | 100,800 USD
+0,89% |
+0,89% |
Corbus Pharmaceuticals Holdings Inc | 22/11 | 17,470 USD
+4,42% |
+4,42% |
Corcept Therapeutics Inc | 22/11 | 57,540 USD
+2,90% |
+2,90% |
CorMedix Inc | 22/11 | 9,960 USD
-3,58% |
-3,58% |
Corvus Pharmaceuticals Inc | 22/11 | 8,950 USD
+0,11% |
+0,11% |
Covalon Technologies Ltd. | 22/11 | 3,790 CAD
-1,04% |
-1,04% |
Creo Medical Group Plc | 22/11 | 16,625 GBX
+3,10% |
+3,10% |
Crescita Therapeutics Inc | 22/11 | 0,640 CAD
+3,23% |
+3,23% |
Crinetics Pharmaceuticals Inc | 22/11 | 56,060 USD
-1,70% |
-1,70% |
CRISPR Therapeutics AG | 22/11 | 47,880 USD
+3,43% |
+3,43% |
Cronos Group Inc | 22/11 | 2,080 USD
+1,46% |
+1,46% |
Crossject | 22/11 | 1,978 EUR
+1,54% |
+1,54% |
Cryo-Cell International, Inc. | 22/11 | 8,350 USD
+0,60% |
+0,60% |
Cue Biopharma Inc | 22/11 | 1,020 USD
-0,97% |
-0,97% |
Cumberland Pharmaceuticals Inc. | 22/11 | 1,060 USD
-1,85% |
-1,85% |
CureVac N.V. | 22/11 | 2,660 USD
+3,91% |
+3,91% |
Curis Inc | 22/11 | 4,030 USD
-1,71% |
-1,71% |
Currenc Group Inc. | 22/11 | 1,806 USD
-3,95% |
-3,95% |
Cutera Inc | 22/11 | 0,317 USD
+0,19% |
+0,19% |
Cyanotech Corp. | 22/11 | 0,380 USD
+11,60% |
+11,60% |
Cyclacel Pharmaceuticals Inc | 22/11 | 0,356 USD
+2,51% |
+2,51% |
Cyclacel Pharmaceuticals Inc | 19/11 | 6,940 USD
+4,99% |
+4,99% |
Cyclerion Therapeutics Inc | 22/11 | 1,430 USD
+0,70% |
+0,70% |
Cytokinetics Inc | 22/11 | 49,100 USD
+3,00% |
+3,00% |
CytomX Therapeutics Inc | 22/11 | 0,890 USD
+2,71% |
+2,71% |
Cytosorbents Corp | 22/11 | 0,920 USD
+3,37% |
+3,37% |
Cytotools AG | 21/11 | 2,950 EUR
-2,64% |
-2,64% |