Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
4/02 | 1,810 EUR
-3,21% |
-3,21% |
Ab Science |
3/02 | 1,478 EUR
-4,89% |
-4,89% |
Abbott Laboratories |
4/02 | 129,100 USD
+0,51% |
+0,51% |
|
AbbVie |
4/02 | 189,950 USD
-0,10% |
-0,10% |
|
Abeona Therapeutics Inc |
4/02 | 5,860 USD
+6,55% |
+6,55% |
|
Abionyx Pharma |
4/02 | 1,196 EUR
-2,45% |
-2,45% |
|
Abivax |
4/02 | 5,850 EUR
+0,17% |
+0,17% |
|
AC Immune SA |
4/02 | 2,730 USD
+1,11% |
+1,11% |
|
Acadia Pharmaceuticals Inc |
4/02 | 18,730 USD
+1,19% |
+1,19% |
|
Accelerate Diagnostics Inc |
4/02 | 1,310 USD
-0,76% |
-0,76% |
|
Accuray Inc |
4/02 | 2,330 USD
+6,39% |
+6,39% |
|
Achieve Life Sciences Inc. |
4/02 | 3,310 USD
+1,53% |
+1,53% |
|
Aclaris Therapeutics Inc |
4/02 | 2,510 USD
+4,58% |
+4,58% |
|
Actelis Networks Inc |
4/02 | 1,230 USD
0,00% |
0,00% |
|
Actinium Pharmaceuticals Inc |
4/02 | 1,170 USD
-0,85% |
-0,85% |
|
Acutus Medical Inc |
3/02 | 0,054 USD
-10,00% |
-10,00% |
|
Adaptimmune Therapeutics Plc |
4/02 | 0,572 USD
-2,72% |
-2,72% |
|
Adc Therapeutics SA |
4/02 | 1,650 USD
+4,43% |
+4,43% |
Addex Therapeutics Ltd |
4/02 | 0,055 CHF
-7,72% |
-7,72% |
|
Addex Therapeutics Ltd |
4/02 | 8,040 USD
+9,99% |
+9,99% |
|
Adial Pharmaceuticals Inc |
4/02 | 0,780 USD
-5,92% |
-5,92% |
|
Adicet Bio Inc |
4/02 | 0,920 USD
+2,50% |
+2,50% |
|
Aditx Therapeutics Inc |
4/02 | 0,096 USD
-12,91% |
-12,91% |
|
Adma Biologics Inc |
4/02 | 16,900 USD
+2,61% |
+2,61% |
|
Adocia |
4/02 | 5,560 EUR
-1,07% |
-1,07% |
Advanced Medical Solutions Group plc |
4/02 | 203,500 GBX
+1,24% |
+1,24% |
|
Advaxis, Inc. |
30/01 | 0,029 USD
-4,83% |
-4,83% |
|
Adverum Biotechnologies Inc |
4/02 | 4,470 USD
+4,93% |
+4,93% |
|
Advicenne |
4/02 | 2,000 EUR
-0,99% |
-0,99% |
Aequus Pharmaceuticals Inc |
30/01 | 0,005 CAD
0,00% |
0,00% |
|
Aethlon Medical Inc |
4/02 | 0,700 USD
+4,77% |
+4,77% |
|
Affimed N.V. |
4/02 | 1,010 USD
+3,06% |
+3,06% |
|
Agenus Inc |
4/02 | 3,500 USD
-0,28% |
-0,28% |
|
Agilent Technologies Inc. |
4/02 | 147,040 USD
-1,07% |
-1,07% |
|
Agios Pharmaceuticals Inc |
4/02 | 34,010 USD
+1,18% |
+1,18% |
|
Aileron Therapeutics Inc |
3/02 | 1,920 USD
-2,54% |
-2,54% |
|
AIM ImmunoTech Inc |
4/02 | 0,180 USD
-2,96% |
-2,96% |
|
Akari Therapeutics Plc |
4/02 | 1,170 USD
-1,68% |
-1,68% |
|
Akebia Therapeutics Inc. |
4/02 | 2,140 USD
+0,94% |
+0,94% |
|
Akero Therapeutics Inc |
4/02 | 56,410 USD
+4,75% |
+4,75% |
|
Alaunos Therapeutics Inc
|
4/02 | 1,590 USD
+4,61% |
+4,61% |
|
Alcon, Inc. |
4/02 | 91,570 USD
+1,29% |
+1,29% |
|
Aldeyra Therapeutics Inc |
4/02 | 5,350 USD
+3,48% |
+3,48% |
|
Alector Inc |
4/02 | 1,710 USD
+4,27% |
+4,27% |
|
Align Technology, Inc. |
4/02 | 214,750 USD
-0,50% |
-0,50% |
|
Aligos Therapeutics Inc |
4/02 | 26,030 USD
+15,33% |
+15,33% |
|
Alkermes plc |
4/02 | 31,300 USD
+1,76% |
+1,76% |
|
Allakos Inc |
4/02 | 0,252 USD
+3,11% |
+3,11% |
|
Allergy Therapeutics Plc |
4/02 | 6,500 GBX
+12,07% |
+12,07% |
|
Alliance Pharma plc |
4/02 | 61,200 GBX
0,00% |
0,00% |
|
Allogene Therapeutics Inc |
4/02 | 1,620 USD
-2,99% |
-2,99% |
|
AlloVir Inc |
4/02 | 10,060 USD
+2,65% |
+2,65% |
|
Alnylam Pharmaceuticals Inc |
4/02 | 271,000 USD
-1,29% |
-1,29% |
|
Alpha Pro Tech Ltd. |
4/02 | 5,350 USD
+0,94% |
+0,94% |
|
Alphatec Holdings Inc |
4/02 | 12,140 USD
+5,93% |
+5,93% |
|
Alterity Therapeutics Ltd |
4/02 | 4,510 USD
-9,62% |
-9,62% |
|
Amarin Corp |
4/02 | 0,553 USD
-0,31% |
-0,31% |
|
Amgen |
4/02 | 289,020 USD
+0,05% |
+0,05% |
|
Amicus Therapeutics Inc |
4/02 | 9,760 USD
+1,24% |
+1,24% |
|
Amneal Pharmaceuticals Inc - Class A |
4/02 | 7,990 USD
-2,32% |
-2,32% |
|
Amoeba |
4/02 | 0,936 EUR
+3,54% |
+3,54% |
|
Amphastar Pharmaceuticals Inc |
4/02 | 33,190 USD
-0,60% |
-0,60% |
|
Ampio Pharmaceuticals Inc |
4/02 | 0,010 USD
+376,19% |
+376,19% |
|
Amplitude Surgical |
4/02 | 3,500 EUR
+4,17% |
+4,17% |
|
AnaptysBio Inc |
4/02 | 16,510 USD
-0,90% |
-0,90% |
|
Anavex Life Sciences Corporation |
4/02 | 8,870 USD
+2,66% |
+2,66% |
|
Angiodynamic Inc |
4/02 | 10,980 USD
-0,54% |
-0,54% |
|
Angle |
4/02 | 16,500 GBX
+3,12% |
+3,12% |
|
ANI Pharmaceuticals Inc |
4/02 | 58,590 USD
+1,17% |
+1,17% |
|
Anika Therapeutics Inc. |
4/02 | 17,840 USD
+3,24% |
+3,24% |
|
Anixa Biosciences Inc |
4/02 | 2,970 USD
+6,07% |
+6,07% |
|
Annexon Inc |
4/02 | 3,690 USD
+4,83% |
+4,83% |
|
Annovis Bio Inc |
4/02 | 3,140 USD
-3,09% |
-3,09% |
|
Apellis Pharmaceuticals Inc |
4/02 | 28,780 USD
+1,02% |
+1,02% |
|
Appili Therapeutics Inc |
4/02 | 0,035 CAD
0,00% |
0,00% |
|
Applied Dna Sciences Inc |
4/02 | 0,170 USD
-0,06% |
-0,06% |
|
Applied Therapeutics Inc |
4/02 | 0,560 USD
-0,39% |
-0,39% |
|
Aprea Therapeutics Inc |
4/02 | 3,900 USD
+1,93% |
+1,93% |
|
Aptevo Therapeutics Inc |
4/02 | 4,140 USD
-4,83% |
-4,83% |
|
Aptorum Group Ltd. |
4/02 | 1,200 USD
+4,35% |
+4,35% |
|
Aptose Biosciences Inc |
4/02 | 0,180 USD
+2,21% |
+2,21% |
|
Apyx Medical Corp |
4/02 | 1,436 USD
+1,12% |
+1,12% |
|
AquaBounty Technologies Inc |
4/02 | 0,782 USD
+1,98% |
+1,98% |
|
Aquestive Therapeutics Inc |
4/02 | 3,070 USD
+6,23% |
+6,23% |
|
Arbutus Biopharma Corp |
4/02 | 3,360 USD
+2,44% |
+2,44% |
|
Arcturus Therapeutics Holdings Inc |
4/02 | 16,050 USD
+1,58% |
+1,58% |
|
Arcus Biosciences Inc |
4/02 | 13,410 USD
+1,59% |
+1,59% |
|
Arcutis Biotherapeutics Inc |
4/02 | 13,100 USD
+3,23% |
+3,23% |
|
Ardelyx Inc |
4/02 | 5,520 USD
+4,35% |
+4,35% |
argenx |
4/02 | 631,400 EUR
-0,60% |
-0,60% |
|
argenx |
4/02 | 651,300 USD
-0,95% |
-0,95% |
|
Aridis Pharmaceuticals Inc |
31/01 | 0,010 USD
+9.900,00% |
+9.900,00% |
|
Armata Pharmaceuticals Inc |
4/02 | 2,020 USD
-0,49% |
-0,49% |
|
Array Technologies Inc |
4/02 | 7,300 USD
+3,99% |
+3,99% |
|
Arrowhead Pharmaceuticals Inc. |
4/02 | 19,680 USD
+5,02% |
+5,02% |
|
Artivion Inc
|
4/02 | 30,990 USD
+1,31% |
+1,31% |
|
Arvinas Inc |
4/02 | 18,050 USD
+5,56% |
+5,56% |
|
Ascendis Pharma A/S |
4/02 | 122,250 USD
-2,27% |
-2,27% |
|
Aspira Women's Health Inc |
4/02 | 0,376 USD
+4,21% |
+4,21% |
|
Assembly Biosciences Inc |
4/02 | 13,810 USD
+0,07% |
+0,07% |
|
Assertio Holdings Inc |
4/02 | 0,820 USD
+1,23% |
+1,23% |
|
AstraZeneca |
4/02 | 11.030,000 GBX
-2,18% |
-2,18% |
|
AstraZeneca |
4/02 | 68,960 USD
-1,29% |
-1,29% |
|
Atara Biotherapeutics Inc |
4/02 | 9,300 USD
+9,15% |
+9,15% |
|
Atea Pharmaceuticals Inc |
4/02 | 2,970 USD
+1,71% |
+1,71% |
|
Athira Pharma Inc |
4/02 | 0,515 USD
+3,10% |
+3,10% |
|
Atossa Therapeutics Inc |
4/02 | 0,847 USD
-0,05% |
-0,05% |
|
Atricure Inc |
4/02 | 40,650 USD
+2,39% |
+2,39% |
|
Aurinia Pharmaceuticals Inc |
4/02 | 8,010 USD
+2,56% |
+2,56% |
|
Aurora Cannabis Inc |
4/02 | 3,680 USD
+6,36% |
+6,36% |
|
Aurora Spine Corp |
4/02 | 0,400 CAD
-2,44% |
-2,44% |
|
Autolus Therapeutics plc |
4/02 | 2,170 USD
+2,84% |
+2,84% |
|
Avacta Group Plc |
4/02 | 46,000 GBX
-3,16% |
-3,16% |
|
Avadel Pharmaceuticals plc |
4/02 | 8,180 USD
+2,63% |
+2,63% |
|
Avalon GloboCare Corp |
4/02 | 3,400 USD
+1,80% |
+1,80% |
|
Avanos Medical Inc |
4/02 | 17,390 USD
+3,82% |
+3,82% |
|
Avenue Therapeutics Inc |
4/02 | 1,360 USD
+5,43% |
+5,43% |
|
Avicanna Inc |
4/02 | 0,270 CAD
0,00% |
0,00% |
|
Avid Bioservices Inc |
4/02 | 12,490 USD
+0,08% |
+0,08% |
|
Avidity Biosciences Inc |
4/02 | 33,340 USD
+4,32% |
+4,32% |
|
AvidXchange Holdings Inc |
4/02 | 10,630 USD
-0,28% |
-0,28% |
|
Avinger Inc |
4/02 | 0,569 USD
+3,27% |
+3,27% |
|
AVITA Medical Inc |
4/02 | 9,160 USD
+3,27% |
+3,27% |
|
Avricore Health Inc. |
4/02 | 0,060 CAD
0,00% |
0,00% |
|
Axogen Inc. |
4/02 | 18,080 USD
+0,89% |
+0,89% |
|
Axon Enterprise Inc |
4/02 | 662,910 USD
+0,73% |
+0,73% |
|
Axsome Therapeutics Inc |
4/02 | 112,920 USD
+5,11% |
+5,11% |