Walmart WMT
NYS: WMT | ISIN: US9311421039 13/11/2024
85,50 USD (+0,60%)
(+0,60%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 85,50 USD | 0,60% |
| 12/11 | 84,99 USD | 0,93% |
| 11/11 | 84,21 USD | -0,73% |
| 08/11 | 84,83 USD | 1,17% |
| 07/11 | 83,85 USD | 0,49% |
| 06/11 | 83,44 USD | -0,29% |
| 05/11 | 83,68 USD | 1,49% |
| 04/11 | 82,45 USD | 0,61% |
| 31/10 | 81,95 USD | 0,69% |
| 30/10 | 81,39 USD | -0,38% |