Walmart WMT
NYS: WMT | ISIN: US9311421039 11/03/2025
87,44 USD (-0,43%)
(-0,43%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 87,44 USD | -0,43% |
| 10/03 | 87,82 USD | -4,25% |
| 07/03 | 91,72 USD | -3,09% |
| 06/03 | 94,64 USD | -1,40% |
| 05/03 | 95,98 USD | 1,06% |
| 04/03 | 94,97 USD | -2,68% |
| 03/03 | 97,59 USD | -1,03% |
| 28/02 | 98,61 USD | 1,88% |
| 27/02 | 96,79 USD | 0,61% |
| 26/02 | 96,20 USD | -1,53% |